Échéance
Puts
pour September 11, 2025
Calls
pour September 11, 2025
| Contrat | Prix d'exercice | Offre | Demande | Dernier | Volume | Intérêt ouvert | Volatilité implicite | Delta | Gamma | Theta | Véga | Rhô |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SCHH20250919P00013000 | 13.00 | 0.00 | 0.05 | 0.00 | 0 | 0 | 164.72% | -0.01 | 0.01 | -0.01 | 0.00 | -0.00 |
| SCHH20250919P00014000 | 14.00 | 0.00 | 1.05 | 0.00 | 0 | 0 | 280.03% | -0.10 | 0.02 | -0.10 | 0.01 | -0.00 |
| SCHH20250919P00015000 | 15.00 | 0.00 | 1.05 | 0.00 | 0 | 0 | 246.88% | -0.12 | 0.02 | -0.10 | 0.01 | -0.00 |
| SCHH20250919P00016000 | 16.00 | 0.00 | 0.05 | 0.00 | 0 | 0 | 104.71% | -0.02 | 0.01 | -0.01 | 0.00 | -0.00 |
| SCHH20250919P00017000 | 17.00 | 0.00 | 0.25 | 0.00 | 0 | 1 | 119.67% | -0.07 | 0.03 | -0.03 | 0.00 | -0.00 |
| SCHH20250919P00018000 | 18.00 | 0.00 | 1.05 | 0.00 | 0 | 32 | 156.10% | -0.17 | 0.05 | -0.08 | 0.01 | -0.00 |
| SCHH20250919P00019000 | 19.00 | 0.00 | 0.25 | 0.00 | 0 | 0 | 76.09% | -0.10 | 0.07 | -0.03 | 0.01 | -0.00 |
| SCHH20250919P00020000 | 20.00 | 0.00 | 0.25 | 0.00 | 0 | 0 | 54.46% | -0.14 | 0.12 | -0.02 | 0.01 | -0.00 |
| SCHH20250919P00021000 | 21.00 | 0.00 | 0.05 | 0.00 | 0 | 22 | 18.61% | -0.09 | 0.27 | -0.01 | 0.01 | -0.00 |
| SCHH20250919P00022000 | 22.00 | 0.00 | 0.70 | 0.00 | 0 | 2 | 25.63% | -0.59 | 0.47 | -0.02 | 0.01 | -0.00 |
| SCHH20250919P00023000 | 23.00 | 1.00 | 1.90 | 0.00 | 0 | 0 | 62.79% | -0.70 | 0.17 | -0.04 | 0.01 | -0.00 |
| SCHH20250919P00024000 | 24.00 | 1.85 | 3.10 | 0.00 | 0 | 0 | 84.60% | -0.76 | 0.11 | -0.05 | 0.01 | -0.00 |
| SCHH20250919P00025000 | 25.00 | 3.00 | 4.10 | 0.00 | 0 | 0 | 95.21% | -0.82 | 0.09 | -0.05 | 0.01 | -0.00 |
| SCHH20250919P00026000 | 26.00 | 3.90 | 5.10 | 0.00 | 0 | 0 | 117.90% | -0.82 | 0.07 | -0.06 | 0.01 | -0.00 |
| SCHH20250919P00027000 | 27.00 | 5.00 | 6.10 | 0.00 | 0 | 0 | 126.99% | -0.85 | 0.06 | -0.06 | 0.01 | -0.00 |
| SCHH20250919P00028000 | 28.00 | 6.00 | 7.10 | 0.00 | 0 | 0 | 147.99% | -0.85 | 0.05 | -0.07 | 0.01 | -0.00 |
| SCHH20250919P00029000 | 29.00 | 7.00 | 8.20 | 0.00 | 0 | 0 | 180.82% | -0.82 | 0.04 | -0.09 | 0.01 | -0.00 |
| Contrat | Prix d'exercice | Offre | Demande | Dernier | Volume | Intérêt ouvert | Volatilité implicite | Delta | Gamma | Theta | Véga | Rhô |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SCHH20250919C00013000 | 13.00 | 8.50 | 9.00 | 0.00 | 0 | 0 | 248.11% | 0.94 | 0.01 | -0.05 | 0.00 | 0.00 |
| SCHH20250919C00014000 | 14.00 | 7.60 | 8.00 | 0.00 | 0 | 0 | 139.86% | 0.99 | 0.01 | -0.01 | 0.00 | 0.00 |
| SCHH20250919C00015000 | 15.00 | 6.50 | 7.00 | 0.00 | 0 | 0 | 119.47% | 0.99 | 0.01 | -0.01 | 0.00 | 0.00 |
| SCHH20250919C00016000 | 16.00 | 5.50 | 6.00 | 0.00 | 0 | 0 | 100.32% | 0.98 | 0.01 | -0.01 | 0.00 | 0.00 |
| SCHH20250919C00017000 | 17.00 | 4.60 | 5.00 | 0.00 | 0 | 0 | 117.98% | 0.93 | 0.03 | -0.03 | 0.00 | 0.00 |
| SCHH20250919C00018000 | 18.00 | 3.50 | 4.00 | 0.00 | 0 | 0 | 65.00% | 0.98 | 0.02 | -0.01 | 0.00 | 0.00 |
| SCHH20250919C00019000 | 19.00 | 2.60 | 3.00 | 0.00 | 0 | 1 | 69.75% | 0.91 | 0.07 | -0.02 | 0.01 | 0.00 |
| SCHH20250919C00020000 | 20.00 | 1.55 | 2.00 | 0.00 | 0 | 0 | 44.84% | 0.90 | 0.12 | -0.01 | 0.01 | 0.00 |
| SCHH20250919C00021000 | 21.00 | 0.60 | 1.05 | 0.00 | 0 | 53 | 40.65% | 0.74 | 0.25 | -0.03 | 0.01 | 0.00 |
| SCHH20250919C00022000 | 22.00 | 0.05 | 0.15 | 0.10 | 1 | 119 | 14.48% | 0.33 | 0.77 | -0.01 | 0.01 | 0.00 |
| SCHH20250919C00023000 | 23.00 | 0.00 | 1.05 | 0.00 | 0 | 2 | 76.96% | 0.34 | 0.15 | -0.06 | 0.01 | 0.00 |
| SCHH20250919C00024000 | 24.00 | 0.00 | 1.05 | 0.00 | 0 | 1 | 100.10% | 0.28 | 0.10 | -0.07 | 0.01 | 0.00 |
| SCHH20250919C00025000 | 25.00 | 0.00 | 1.05 | 0.00 | 0 | 3 | 120.30% | 0.25 | 0.08 | -0.08 | 0.01 | 0.00 |
| SCHH20250919C00026000 | 26.00 | 0.00 | 1.05 | 0.00 | 0 | 13 | 138.47% | 0.23 | 0.07 | -0.08 | 0.01 | 0.00 |
| SCHH20250919C00027000 | 27.00 | 0.00 | 1.05 | 0.00 | 0 | 0 | 155.12% | 0.21 | 0.06 | -0.09 | 0.01 | 0.00 |
| SCHH20250919C00028000 | 28.00 | 0.00 | 1.05 | 0.00 | 0 | 0 | 170.52% | 0.20 | 0.05 | -0.09 | 0.01 | 0.00 |
| SCHH20250919C00029000 | 29.00 | 0.00 | 1.05 | 0.00 | 0 | 0 | 184.91% | 0.18 | 0.04 | -0.10 | 0.01 | 0.00 |
