Échéance
Calls
pour September 09, 2025
Puts
pour September 09, 2025
| Contrat | Prix d'exercice | Offre | Demande | Dernier | Volume | Intérêt ouvert | Volatilité implicite | Delta | Gamma | Theta | Véga | Rhô |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SCHA20250919C00018000 | 18.00 | 8.50 | 9.90 | 0.00 | 0 | 0 | 153.39% | 0.96 | 0.01 | -0.03 | 0.00 | 0.00 |
| SCHA20250919C00019000 | 19.00 | 7.60 | 9.00 | 0.00 | 0 | 0 | 121.83% | 0.97 | 0.01 | -0.02 | 0.00 | 0.00 |
| SCHA20250919C00020000 | 20.00 | 7.20 | 7.80 | 7.45 | 1 | 38 | 81.86% | 0.99 | 0.01 | -0.00 | 0.00 | 0.01 |
| SCHA20250919C00021000 | 21.00 | 6.20 | 6.90 | 0.00 | 0 | 2 | 104.57% | 0.95 | 0.02 | -0.02 | 0.00 | 0.01 |
| SCHA20250919C00022000 | 22.00 | 4.30 | 7.00 | 0.00 | 0 | 0 | 78.47% | 0.96 | 0.02 | -0.01 | 0.00 | 0.01 |
| SCHA20250919C00023000 | 23.00 | 4.20 | 4.80 | 0.00 | 0 | 11 | 64.97% | 0.95 | 0.03 | -0.01 | 0.00 | 0.01 |
| SCHA20250919C00024000 | 24.00 | 3.20 | 3.90 | 0.00 | 0 | 0 | 60.18% | 0.92 | 0.06 | -0.02 | 0.01 | 0.01 |
| SCHA20250919C00025000 | 25.00 | 2.25 | 2.90 | 0.00 | 0 | 14 | 48.69% | 0.88 | 0.09 | -0.02 | 0.01 | 0.01 |
| SCHA20250919C00026000 | 26.00 | 1.25 | 1.80 | 0.00 | 0 | 50 | 28.40% | 0.88 | 0.16 | -0.01 | 0.01 | 0.01 |
| SCHA20250919C00027000 | 27.00 | 0.55 | 0.90 | 0.70 | 8 | 173 | 24.44% | 0.66 | 0.33 | -0.02 | 0.02 | 0.00 |
| SCHA20250919C00028000 | 28.00 | 0.00 | 0.40 | 0.18 | 2 | 86 | 22.87% | 0.31 | 0.34 | -0.02 | 0.02 | 0.00 |
| SCHA20250919C00029000 | 29.00 | 0.00 | 0.20 | 0.00 | 0 | 5 | 30.48% | 0.15 | 0.16 | -0.02 | 0.01 | 0.00 |
| SCHA20250919C00030000 | 30.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 66.47% | 0.23 | 0.10 | -0.05 | 0.01 | 0.00 |
| SCHA20250919C00031000 | 31.00 | 0.00 | 0.20 | 0.00 | 0 | 202 | 53.44% | 0.09 | 0.07 | -0.02 | 0.01 | 0.00 |
| SCHA20250919C00032000 | 32.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 92.34% | 0.18 | 0.06 | -0.05 | 0.01 | 0.00 |
| SCHA20250919C00033000 | 33.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 103.80% | 0.16 | 0.05 | -0.06 | 0.01 | 0.00 |
| SCHA20250919C00034000 | 34.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 114.54% | 0.15 | 0.04 | -0.06 | 0.01 | 0.00 |
| Contrat | Prix d'exercice | Offre | Demande | Dernier | Volume | Intérêt ouvert | Volatilité implicite | Delta | Gamma | Theta | Véga | Rhô |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SCHA20250919P00018000 | 18.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 203.70% | -0.08 | 0.02 | -0.07 | 0.01 | -0.00 |
| SCHA20250919P00019000 | 19.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 183.07% | -0.09 | 0.02 | -0.06 | 0.01 | -0.00 |
| SCHA20250919P00020000 | 20.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 163.26% | -0.10 | 0.02 | -0.06 | 0.01 | -0.00 |
| SCHA20250919P00021000 | 21.00 | 0.00 | 0.40 | 0.00 | 0 | 0 | 120.72% | -0.08 | 0.03 | -0.04 | 0.01 | -0.00 |
| SCHA20250919P00022000 | 22.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 125.54% | -0.12 | 0.04 | -0.06 | 0.01 | -0.00 |
| SCHA20250919P00023000 | 23.00 | 0.00 | 0.05 | 0.00 | 0 | 0 | 55.96% | -0.03 | 0.02 | -0.01 | 0.00 | -0.00 |
| SCHA20250919P00024000 | 24.00 | 0.00 | 0.40 | 0.00 | 0 | 0 | 62.97% | -0.09 | 0.06 | -0.02 | 0.01 | -0.00 |
| SCHA20250919P00025000 | 25.00 | 0.00 | 0.40 | 0.00 | 0 | 1 | 48.25% | -0.11 | 0.09 | -0.02 | 0.01 | -0.00 |
| SCHA20250919P00026000 | 26.00 | 0.00 | 0.30 | 0.00 | 0 | 3 | 35.37% | -0.17 | 0.16 | -0.02 | 0.01 | -0.00 |
| SCHA20250919P00027000 | 27.00 | 0.00 | 0.45 | 0.23 | 2 | 4 | 22.83% | -0.33 | 0.35 | -0.02 | 0.02 | -0.00 |
| SCHA20250919P00028000 | 28.00 | 0.35 | 1.00 | 0.69 | 1 | 1 | 22.75% | -0.69 | 0.34 | -0.02 | 0.02 | -0.00 |
| SCHA20250919P00029000 | 29.00 | 1.20 | 1.95 | 0.00 | 0 | 0 | 27.58% | -0.88 | 0.16 | -0.01 | 0.01 | -0.00 |
| SCHA20250919P00030000 | 30.00 | 2.15 | 2.90 | 2.52 | 2 | 0 | 35.18% | -0.93 | 0.08 | -0.01 | 0.01 | -0.00 |
| SCHA20250919P00031000 | 31.00 | 3.20 | 3.90 | 0.00 | 0 | 0 | 44.96% | -0.95 | 0.06 | -0.01 | 0.00 | -0.00 |
| SCHA20250919P00032000 | 32.00 | 4.20 | 4.90 | 0.00 | 0 | 0 | 54.08% | -0.95 | 0.04 | -0.01 | 0.00 | -0.00 |
| SCHA20250919P00033000 | 33.00 | 4.30 | 5.90 | 0.00 | 0 | 0 | 62.66% | -0.96 | 0.03 | -0.01 | 0.00 | -0.00 |
| SCHA20250919P00034000 | 34.00 | 5.40 | 7.10 | 0.00 | 0 | 0 | 89.57% | -0.91 | 0.04 | -0.03 | 0.01 | -0.01 |
