Échéance
Puts
pour September 08, 2025
Calls
pour September 08, 2025
| Contrat | Prix d'exercice | Offre | Demande | Dernier | Volume | Intérêt ouvert | Volatilité implicite | Delta | Gamma | Theta | Véga | Rhô |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SCC20250919P00012000 | 12.00 | 0.00 | 1.30 | 0.00 | 0 | 0 | 189.51% | -0.20 | 0.06 | -0.06 | 0.01 | -0.00 |
| SCC20250919P00013000 | 13.00 | 0.00 | 1.30 | 0.00 | 0 | 0 | 148.45% | -0.24 | 0.08 | -0.06 | 0.01 | -0.00 |
| SCC20250919P00014000 | 14.00 | 0.00 | 1.30 | 0.00 | 0 | 0 | 107.43% | -0.32 | 0.12 | -0.05 | 0.01 | -0.00 |
| SCC20250919P00015000 | 15.00 | 0.00 | 1.60 | 0.00 | 0 | 0 | 77.14% | -0.47 | 0.19 | -0.04 | 0.01 | -0.00 |
| SCC20250919P00016000 | 16.00 | 0.00 | 2.30 | 0.00 | 0 | 0 | 46.84% | -0.76 | 0.24 | -0.02 | 0.01 | -0.00 |
| SCC20250919P00017000 | 17.00 | 0.50 | 3.20 | 0.00 | 0 | 0 | 185.98% | -0.58 | 0.08 | -0.09 | 0.01 | -0.00 |
| SCC20250919P00018000 | 18.00 | 1.55 | 4.30 | 0.00 | 0 | 0 | 222.99% | -0.60 | 0.06 | -0.10 | 0.01 | -0.00 |
| SCC20250919P00019000 | 19.00 | 2.50 | 5.30 | 0.00 | 0 | 0 | 247.03% | -0.62 | 0.06 | -0.11 | 0.01 | -0.00 |
| SCC20250919P00020000 | 20.00 | 3.40 | 6.30 | 0.00 | 0 | 0 | 268.67% | -0.64 | 0.05 | -0.12 | 0.01 | -0.00 |
| SCC20250919P00021000 | 21.00 | 4.40 | 7.30 | 0.00 | 0 | 0 | 288.40% | -0.65 | 0.05 | -0.13 | 0.01 | -0.01 |
| SCC20250919P00022000 | 22.00 | 5.40 | 8.30 | 0.00 | 0 | 0 | 306.55% | -0.66 | 0.04 | -0.13 | 0.01 | -0.01 |
| Contrat | Prix d'exercice | Offre | Demande | Dernier | Volume | Intérêt ouvert | Volatilité implicite | Delta | Gamma | Theta | Véga | Rhô |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SCC20250919C00012000 | 12.00 | 1.80 | 4.60 | 0.00 | 0 | 0 | 102.31% | 0.94 | 0.07 | -0.02 | 0.00 | 0.00 |
| SCC20250919C00013000 | 13.00 | 0.80 | 3.60 | 0.00 | 0 | 0 | 74.81% | 0.92 | 0.13 | -0.02 | 0.00 | 0.00 |
| SCC20250919C00014000 | 14.00 | 0.00 | 2.50 | 0.00 | 0 | 0 | 55.92% | 0.82 | 0.24 | -0.02 | 0.01 | 0.00 |
| SCC20250919C00015000 | 15.00 | 0.00 | 1.75 | 0.00 | 0 | 0 | 82.61% | 0.54 | 0.19 | -0.04 | 0.01 | 0.00 |
| SCC20250919C00016000 | 16.00 | 0.00 | 0.25 | 0.00 | 0 | 23 | 42.57% | 0.21 | 0.26 | -0.01 | 0.01 | 0.00 |
| SCC20250919C00017000 | 17.00 | 0.00 | 1.35 | 0.00 | 0 | 0 | 131.66% | 0.33 | 0.10 | -0.06 | 0.01 | 0.00 |
| SCC20250919C00018000 | 18.00 | 0.00 | 1.35 | 0.00 | 0 | 0 | 156.76% | 0.30 | 0.08 | -0.07 | 0.01 | 0.00 |
| SCC20250919C00019000 | 19.00 | 0.00 | 1.30 | 0.00 | 0 | 0 | 175.94% | 0.27 | 0.07 | -0.07 | 0.01 | 0.00 |
| SCC20250919C00020000 | 20.00 | 0.00 | 1.30 | 0.00 | 0 | 0 | 195.65% | 0.25 | 0.06 | -0.07 | 0.01 | 0.00 |
| SCC20250919C00021000 | 21.00 | 0.00 | 1.30 | 0.00 | 0 | 0 | 213.61% | 0.24 | 0.05 | -0.08 | 0.01 | 0.00 |
| SCC20250919C00022000 | 22.00 | 0.00 | 1.30 | 0.00 | 0 | 0 | 230.11% | 0.23 | 0.05 | -0.08 | 0.01 | 0.00 |
