Échéance
Puts
pour September 09, 2025
Calls
pour September 09, 2025
| Contrat | Prix d'exercice | Offre | Demande | Dernier | Volume | Intérêt ouvert | Volatilité implicite | Delta | Gamma | Theta | Véga | Rhô |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SAFE20250919P00002500 | 2.50 | 0.00 | 0.75 | 0.00 | 0 | 0 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| SAFE20250919P00005000 | 5.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 562.17% | -0.04 | 0.01 | -0.07 | 0.00 | -0.00 |
| SAFE20250919P00007500 | 7.50 | 0.00 | 0.75 | 0.00 | 0 | 1 | 388.69% | -0.06 | 0.01 | -0.06 | 0.00 | -0.00 |
| SAFE20250919P00010000 | 10.00 | 0.00 | 1.05 | 0.00 | 0 | 0 | 299.97% | -0.11 | 0.02 | -0.07 | 0.00 | -0.00 |
| SAFE20250919P00012500 | 12.50 | 0.00 | 0.25 | 0.00 | 0 | 117 | 87.83% | -0.03 | 0.03 | -0.01 | 0.00 | -0.00 |
| SAFE20250919P00015000 | 15.00 | 0.05 | 0.10 | 0.05 | 5 | 220 | 46.59% | -0.12 | 0.16 | -0.01 | 0.01 | -0.00 |
| SAFE20250919P00017500 | 17.50 | 1.00 | 1.35 | 0.00 | 0 | 0 | 51.57% | -0.77 | 0.23 | -0.02 | 0.01 | -0.00 |
| SAFE20250919P00020000 | 20.00 | 3.40 | 4.30 | 0.00 | 0 | 0 | 110.86% | -0.84 | 0.08 | -0.04 | 0.01 | -0.00 |
| SAFE20250919P00022500 | 22.50 | 5.90 | 7.00 | 0.00 | 0 | 0 | 182.73% | -0.82 | 0.05 | -0.07 | 0.01 | -0.00 |
| SAFE20250919P00025000 | 25.00 | 8.40 | 9.50 | 0.00 | 0 | 0 | 203.35% | -0.86 | 0.04 | -0.06 | 0.01 | -0.00 |
| SAFE20250919P00030000 | 30.00 | 13.40 | 14.90 | 0.00 | 0 | 0 | 294.03% | -0.84 | 0.03 | -0.09 | 0.01 | -0.01 |
| Contrat | Prix d'exercice | Offre | Demande | Dernier | Volume | Intérêt ouvert | Volatilité implicite | Delta | Gamma | Theta | Véga | Rhô |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SAFE20250919C00002500 | 2.50 | 12.60 | 15.00 | 0.00 | 0 | 0 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| SAFE20250919C00005000 | 5.00 | 10.10 | 12.50 | 0.00 | 0 | 0 | 817.71% | 0.94 | 0.01 | -0.13 | 0.00 | 0.00 |
| SAFE20250919C00007500 | 7.50 | 8.00 | 9.80 | 0.00 | 0 | 0 | 209.45% | 0.99 | 0.00 | -0.00 | 0.00 | 0.00 |
| SAFE20250919C00010000 | 10.00 | 5.70 | 7.90 | 0.00 | 0 | 0 | 276.63% | 0.91 | 0.02 | -0.06 | 0.00 | 0.00 |
| SAFE20250919C00012500 | 12.50 | 3.80 | 4.00 | 0.00 | 0 | 108 | 75.20% | 0.99 | 0.02 | -0.00 | 0.00 | 0.00 |
| SAFE20250919C00015000 | 15.00 | 1.35 | 1.50 | 1.24 | 2 | 272 | 36.88% | 0.93 | 0.13 | -0.01 | 0.00 | 0.00 |
| SAFE20250919C00017500 | 17.50 | 0.00 | 0.35 | 0.00 | 0 | 0 | 40.51% | 0.18 | 0.24 | -0.01 | 0.01 | 0.00 |
| SAFE20250919C00020000 | 20.00 | 0.00 | 0.65 | 0.00 | 0 | 345 | 123.52% | 0.20 | 0.08 | -0.05 | 0.01 | 0.00 |
| SAFE20250919C00022500 | 22.50 | 0.00 | 0.75 | 0.00 | 0 | 0 | 173.47% | 0.17 | 0.05 | -0.06 | 0.01 | 0.00 |
| SAFE20250919C00025000 | 25.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 209.09% | 0.15 | 0.04 | -0.06 | 0.01 | 0.00 |
| SAFE20250919C00030000 | 30.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 266.08% | 0.13 | 0.03 | -0.07 | 0.01 | 0.00 |
