Échéance
Puts
pour September 08, 2025
Calls
pour September 08, 2025
| Contrat | Prix d'exercice | Offre | Demande | Dernier | Volume | Intérêt ouvert | Volatilité implicite | Delta | Gamma | Theta | Véga | Rhô |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| RVTY20250919P00060000 | 60.00 | 0.00 | 1.95 | 0.00 | 0 | 1 | 131.34% | -0.04 | 0.00 | -0.08 | 0.01 | -0.00 |
| RVTY20250919P00065000 | 65.00 | 0.00 | 1.95 | 0.00 | 0 | 2 | 107.20% | -0.05 | 0.01 | -0.07 | 0.02 | -0.00 |
| RVTY20250919P00070000 | 70.00 | 0.00 | 1.95 | 0.00 | 0 | 1 | 84.28% | -0.07 | 0.01 | -0.07 | 0.02 | -0.00 |
| RVTY20250919P00075000 | 75.00 | 0.00 | 2.15 | 0.00 | 0 | 2 | 87.01% | -0.16 | 0.02 | -0.14 | 0.04 | -0.00 |
| RVTY20250919P00080000 | 80.00 | 0.15 | 0.65 | 0.00 | 0 | 316 | 40.73% | -0.13 | 0.03 | -0.06 | 0.03 | -0.00 |
| RVTY20250919P00085000 | 85.00 | 0.55 | 3.60 | 0.00 | 0 | 50 | 45.86% | -0.40 | 0.06 | -0.13 | 0.06 | -0.01 |
| RVTY20250919P00090000 | 90.00 | 3.80 | 5.10 | 0.00 | 0 | 107 | 40.45% | -0.72 | 0.06 | -0.10 | 0.05 | -0.01 |
| RVTY20250919P00095000 | 95.00 | 8.10 | 10.30 | 0.00 | 0 | 36 | 50.74% | -0.87 | 0.03 | -0.09 | 0.03 | -0.01 |
| RVTY20250919P00100000 | 100.00 | 12.00 | 15.00 | 0.00 | 0 | 7 | 67.98% | -0.90 | 0.02 | -0.10 | 0.03 | -0.01 |
| RVTY20250919P00105000 | 105.00 | 18.10 | 20.50 | 0.00 | 0 | 0 | 87.39% | -0.90 | 0.02 | -0.12 | 0.03 | -0.01 |
| RVTY20250919P00110000 | 110.00 | 23.20 | 25.50 | 0.00 | 0 | 0 | 105.77% | -0.90 | 0.01 | -0.14 | 0.03 | -0.02 |
| RVTY20250919P00115000 | 115.00 | 26.70 | 30.60 | 0.00 | 0 | 0 | 119.30% | -0.91 | 0.01 | -0.14 | 0.02 | -0.02 |
| RVTY20250919P00120000 | 120.00 | 31.70 | 35.20 | 0.00 | 0 | 0 | 131.88% | -0.92 | 0.01 | -0.15 | 0.02 | -0.02 |
| RVTY20250919P00125000 | 125.00 | 36.70 | 40.60 | 0.00 | 0 | 0 | 148.06% | -0.91 | 0.01 | -0.17 | 0.02 | -0.02 |
| RVTY20250919P00130000 | 130.00 | 41.80 | 45.40 | 0.00 | 0 | 0 | 149.69% | -0.93 | 0.01 | -0.14 | 0.02 | -0.02 |
| RVTY20250919P00135000 | 135.00 | 46.70 | 50.60 | 0.00 | 0 | 0 | 165.19% | -0.93 | 0.01 | -0.16 | 0.02 | -0.02 |
| Contrat | Prix d'exercice | Offre | Demande | Dernier | Volume | Intérêt ouvert | Volatilité implicite | Delta | Gamma | Theta | Véga | Rhô |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| RVTY20250919C00060000 | 60.00 | 24.50 | 28.50 | 0.00 | 0 | 0 | 170.77% | 0.92 | 0.01 | -0.17 | 0.02 | 0.02 |
| RVTY20250919C00065000 | 65.00 | 19.50 | 23.50 | 0.00 | 0 | 2 | 114.58% | 0.94 | 0.01 | -0.09 | 0.02 | 0.02 |
| RVTY20250919C00070000 | 70.00 | 14.50 | 18.40 | 0.00 | 0 | 0 | 102.64% | 0.90 | 0.01 | -0.12 | 0.03 | 0.02 |
| RVTY20250919C00075000 | 75.00 | 9.50 | 13.50 | 0.00 | 0 | 1 | 73.81% | 0.88 | 0.02 | -0.10 | 0.03 | 0.02 |
| RVTY20250919C00080000 | 80.00 | 4.70 | 8.80 | 0.00 | 0 | 1 | 22.82% | 0.98 | 0.02 | -0.01 | 0.01 | 0.02 |
| RVTY20250919C00085000 | 85.00 | 2.90 | 5.20 | 0.00 | 0 | 3 | 53.07% | 0.60 | 0.05 | -0.14 | 0.06 | 0.01 |
| RVTY20250919C00090000 | 90.00 | 0.40 | 1.25 | 0.00 | 0 | 31 | 32.58% | 0.26 | 0.07 | -0.07 | 0.05 | 0.01 |
| RVTY20250919C00095000 | 95.00 | 0.05 | 0.45 | 0.18 | 1 | 72 | 35.09% | 0.07 | 0.02 | -0.03 | 0.02 | 0.00 |
| RVTY20250919C00100000 | 100.00 | 0.00 | 2.15 | 0.00 | 0 | 65 | 82.14% | 0.18 | 0.02 | -0.14 | 0.04 | 0.00 |
| RVTY20250919C00105000 | 105.00 | 0.00 | 1.95 | 0.00 | 0 | 20 | 75.00% | 0.08 | 0.01 | -0.07 | 0.02 | 0.00 |
| RVTY20250919C00110000 | 110.00 | 0.00 | 0.30 | 0.00 | 0 | 51 | 74.04% | 0.04 | 0.01 | -0.04 | 0.01 | 0.00 |
| RVTY20250919C00115000 | 115.00 | 0.00 | 0.05 | 0.00 | 0 | 20 | 66.43% | 0.01 | 0.00 | -0.01 | 0.00 | 0.00 |
| RVTY20250919C00120000 | 120.00 | 0.00 | 2.15 | 0.00 | 0 | 11 | 135.71% | 0.10 | 0.01 | -0.16 | 0.03 | 0.00 |
| RVTY20250919C00125000 | 125.00 | 0.00 | 2.15 | 0.00 | 0 | 12 | 143.65% | 0.09 | 0.01 | -0.15 | 0.02 | 0.00 |
| RVTY20250919C00130000 | 130.00 | 0.00 | 2.15 | 0.00 | 0 | 6 | 142.84% | 0.07 | 0.01 | -0.12 | 0.02 | 0.00 |
| RVTY20250919C00135000 | 135.00 | 0.00 | 2.15 | 0.00 | 0 | 3 | 152.80% | 0.06 | 0.01 | -0.12 | 0.02 | 0.00 |
