Échéance
Puts
pour September 10, 2025
Calls
pour September 10, 2025
| Contrat | Prix d'exercice | Offre | Demande | Dernier | Volume | Intérêt ouvert | Volatilité implicite | Delta | Gamma | Theta | Véga | Rhô |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| RSSL20250919P00083000 | 83.00 | 0.00 | 1.10 | 0.00 | 0 | 0 | 63.21% | -0.12 | 0.02 | -0.10 | 0.03 | -0.00 |
| RSSL20250919P00084000 | 84.00 | 0.00 | 1.10 | 0.00 | 0 | 0 | 58.40% | -0.13 | 0.02 | -0.10 | 0.03 | -0.00 |
| RSSL20250919P00085000 | 85.00 | 0.00 | 1.10 | 0.00 | 0 | 0 | 53.57% | -0.14 | 0.03 | -0.09 | 0.03 | -0.00 |
| RSSL20250919P00086000 | 86.00 | 0.00 | 1.10 | 0.00 | 0 | 0 | 48.69% | -0.15 | 0.03 | -0.09 | 0.03 | -0.00 |
| RSSL20250919P00087000 | 87.00 | 0.00 | 1.15 | 0.00 | 0 | 0 | 44.45% | -0.16 | 0.04 | -0.09 | 0.04 | -0.00 |
| RSSL20250919P00088000 | 88.00 | 0.00 | 1.20 | 0.00 | 0 | 1 | 40.02% | -0.18 | 0.05 | -0.09 | 0.04 | -0.00 |
| RSSL20250919P00089000 | 89.00 | 0.00 | 1.25 | 0.00 | 0 | 0 | 35.38% | -0.21 | 0.06 | -0.08 | 0.04 | -0.00 |
| RSSL20250919P00090000 | 90.00 | 0.00 | 1.55 | 0.00 | 0 | 0 | 33.14% | -0.26 | 0.07 | -0.09 | 0.05 | -0.01 |
| RSSL20250919P00091000 | 91.00 | 0.00 | 2.10 | 0.00 | 0 | 0 | 32.40% | -0.33 | 0.08 | -0.10 | 0.05 | -0.01 |
| RSSL20250919P00092000 | 92.00 | 0.00 | 2.55 | 0.00 | 0 | 0 | 29.50% | -0.41 | 0.09 | -0.10 | 0.06 | -0.01 |
| RSSL20250919P00093000 | 93.00 | 0.00 | 3.30 | 0.00 | 0 | 0 | 27.87% | -0.50 | 0.10 | -0.09 | 0.06 | -0.01 |
| RSSL20250919P00094000 | 94.00 | 0.35 | 3.60 | 0.00 | 0 | 0 | 20.78% | -0.64 | 0.13 | -0.07 | 0.05 | -0.01 |
| RSSL20250919P00095000 | 95.00 | 0.75 | 4.30 | 0.00 | 0 | 0 | 20.47% | -0.77 | 0.12 | -0.06 | 0.04 | -0.01 |
| RSSL20250919P00096000 | 96.00 | 1.60 | 5.10 | 0.00 | 0 | 0 | 20.35% | -0.87 | 0.09 | -0.05 | 0.03 | -0.01 |
| RSSL20250919P00097000 | 97.00 | 2.50 | 5.80 | 0.00 | 0 | 0 | 57.02% | -0.67 | 0.04 | -0.17 | 0.05 | -0.01 |
| RSSL20250919P00098000 | 98.00 | 3.30 | 6.60 | 0.00 | 0 | 0 | 58.60% | -0.70 | 0.04 | -0.17 | 0.05 | -0.01 |
| Contrat | Prix d'exercice | Offre | Demande | Dernier | Volume | Intérêt ouvert | Volatilité implicite | Delta | Gamma | Theta | Véga | Rhô |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| RSSL20250919C00083000 | 83.00 | 8.60 | 11.90 | 0.00 | 0 | 0 | 52.38% | 0.92 | 0.02 | -0.06 | 0.02 | 0.02 |
| RSSL20250919C00084000 | 84.00 | 7.60 | 10.90 | 0.00 | 0 | 0 | 48.07% | 0.92 | 0.02 | -0.06 | 0.02 | 0.02 |
| RSSL20250919C00085000 | 85.00 | 6.60 | 9.90 | 0.00 | 0 | 0 | 43.74% | 0.91 | 0.03 | -0.06 | 0.02 | 0.02 |
| RSSL20250919C00086000 | 86.00 | 5.60 | 8.90 | 0.00 | 0 | 0 | 39.39% | 0.90 | 0.03 | -0.05 | 0.03 | 0.02 |
| RSSL20250919C00087000 | 87.00 | 4.60 | 7.80 | 0.00 | 0 | 0 | 33.08% | 0.90 | 0.04 | -0.04 | 0.03 | 0.02 |
| RSSL20250919C00088000 | 88.00 | 3.60 | 6.90 | 0.00 | 0 | 0 | 30.55% | 0.88 | 0.05 | -0.05 | 0.03 | 0.02 |
| RSSL20250919C00089000 | 89.00 | 2.75 | 6.00 | 0.00 | 0 | 0 | 29.62% | 0.83 | 0.06 | -0.06 | 0.04 | 0.02 |
| RSSL20250919C00090000 | 90.00 | 1.85 | 5.00 | 0.00 | 0 | 3 | 25.82% | 0.79 | 0.08 | -0.06 | 0.04 | 0.02 |
| RSSL20250919C00091000 | 91.00 | 1.05 | 4.40 | 0.00 | 0 | 0 | 26.61% | 0.70 | 0.09 | -0.08 | 0.05 | 0.02 |
| RSSL20250919C00092000 | 92.00 | 0.70 | 3.50 | 0.00 | 0 | 0 | 26.88% | 0.61 | 0.10 | -0.09 | 0.06 | 0.01 |
| RSSL20250919C00093000 | 93.00 | 0.00 | 2.90 | 0.00 | 0 | 0 | 25.00% | 0.51 | 0.11 | -0.08 | 0.06 | 0.01 |
| RSSL20250919C00094000 | 94.00 | 0.00 | 2.70 | 0.00 | 0 | 0 | 30.91% | 0.42 | 0.09 | -0.10 | 0.06 | 0.01 |
| RSSL20250919C00095000 | 95.00 | 0.00 | 2.15 | 0.00 | 0 | 0 | 32.51% | 0.35 | 0.08 | -0.10 | 0.05 | 0.01 |
| RSSL20250919C00096000 | 96.00 | 0.00 | 1.55 | 0.00 | 0 | 0 | 32.35% | 0.28 | 0.07 | -0.09 | 0.05 | 0.01 |
| RSSL20250919C00097000 | 97.00 | 0.00 | 1.25 | 0.00 | 0 | 0 | 34.12% | 0.23 | 0.06 | -0.08 | 0.04 | 0.00 |
| RSSL20250919C00098000 | 98.00 | 0.00 | 1.15 | 0.00 | 0 | 0 | 37.52% | 0.20 | 0.05 | -0.08 | 0.04 | 0.00 |
