Échéance
Puts
pour September 08, 2025
Calls
pour September 08, 2025
| Contrat | Prix d'exercice | Offre | Demande | Dernier | Volume | Intérêt ouvert | Volatilité implicite | Delta | Gamma | Theta | Véga | Rhô |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| RSPF20250919P00068000 | 68.00 | 0.00 | 1.00 | 0.00 | 0 | 0 | 64.21% | -0.11 | 0.02 | -0.07 | 0.03 | -0.00 |
| RSPF20250919P00069000 | 69.00 | 0.00 | 1.00 | 0.00 | 0 | 0 | 58.92% | -0.12 | 0.03 | -0.07 | 0.03 | -0.00 |
| RSPF20250919P00070000 | 70.00 | 0.00 | 1.05 | 0.00 | 0 | 0 | 54.46% | -0.14 | 0.03 | -0.07 | 0.03 | -0.00 |
| RSPF20250919P00071000 | 71.00 | 0.00 | 0.20 | 0.00 | 0 | 3 | 32.84% | -0.06 | 0.03 | -0.02 | 0.02 | -0.00 |
| RSPF20250919P00072000 | 72.00 | 0.00 | 1.10 | 0.00 | 0 | 0 | 44.33% | -0.17 | 0.04 | -0.07 | 0.03 | -0.00 |
| RSPF20250919P00073000 | 73.00 | 0.00 | 1.10 | 0.00 | 0 | 0 | 38.69% | -0.19 | 0.05 | -0.06 | 0.04 | -0.00 |
| RSPF20250919P00074000 | 74.00 | 0.00 | 1.15 | 0.00 | 0 | 0 | 33.54% | -0.22 | 0.06 | -0.06 | 0.04 | -0.01 |
| RSPF20250919P00075000 | 75.00 | 0.00 | 1.25 | 0.00 | 0 | 0 | 28.61% | -0.26 | 0.08 | -0.06 | 0.04 | -0.01 |
| RSPF20250919P00076000 | 76.00 | 0.00 | 1.35 | 0.00 | 0 | 0 | 23.03% | -0.33 | 0.12 | -0.05 | 0.05 | -0.01 |
| RSPF20250919P00077000 | 77.00 | 0.00 | 1.60 | 0.00 | 0 | 0 | 18.74% | -0.44 | 0.16 | -0.05 | 0.05 | -0.01 |
| RSPF20250919P00078000 | 78.00 | 0.25 | 2.00 | 0.00 | 0 | 0 | 15.66% | -0.62 | 0.18 | -0.04 | 0.05 | -0.01 |
| RSPF20250919P00079000 | 79.00 | 0.40 | 2.85 | 0.00 | 0 | 0 | 17.19% | -0.76 | 0.13 | -0.03 | 0.04 | -0.02 |
| RSPF20250919P00080000 | 80.00 | 1.20 | 3.80 | 0.00 | 0 | 0 | 19.63% | -0.83 | 0.09 | -0.03 | 0.03 | -0.02 |
| RSPF20250919P00081000 | 81.00 | 2.10 | 4.80 | 0.00 | 0 | 0 | 22.43% | -0.88 | 0.07 | -0.03 | 0.03 | -0.02 |
| RSPF20250919P00082000 | 82.00 | 3.10 | 5.70 | 0.00 | 0 | 1 | 24.38% | -0.91 | 0.05 | -0.02 | 0.02 | -0.02 |
| Contrat | Prix d'exercice | Offre | Demande | Dernier | Volume | Intérêt ouvert | Volatilité implicite | Delta | Gamma | Theta | Véga | Rhô |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| RSPF20250919C00068000 | 68.00 | 8.30 | 11.00 | 0.00 | 0 | 0 | 83.62% | 0.83 | 0.02 | -0.13 | 0.03 | 0.01 |
| RSPF20250919C00069000 | 69.00 | 7.30 | 10.00 | 0.00 | 0 | 0 | 77.43% | 0.82 | 0.03 | -0.12 | 0.04 | 0.01 |
| RSPF20250919C00070000 | 70.00 | 6.40 | 9.00 | 0.00 | 0 | 0 | 71.21% | 0.80 | 0.03 | -0.12 | 0.04 | 0.01 |
| RSPF20250919C00071000 | 71.00 | 5.40 | 8.00 | 0.00 | 0 | 0 | 64.94% | 0.79 | 0.03 | -0.11 | 0.04 | 0.01 |
| RSPF20250919C00072000 | 72.00 | 4.40 | 7.00 | 0.00 | 0 | 0 | 61.04% | 0.76 | 0.04 | -0.11 | 0.04 | 0.01 |
| RSPF20250919C00073000 | 73.00 | 3.30 | 6.00 | 0.00 | 0 | 0 | 52.11% | 0.75 | 0.05 | -0.10 | 0.04 | 0.01 |
| RSPF20250919C00074000 | 74.00 | 2.50 | 5.10 | 0.00 | 0 | 0 | 18.87% | 0.91 | 0.06 | -0.02 | 0.02 | 0.01 |
| RSPF20250919C00075000 | 75.00 | 1.60 | 4.10 | 0.00 | 0 | 0 | 19.37% | 0.82 | 0.10 | -0.03 | 0.04 | 0.01 |
| RSPF20250919C00076000 | 76.00 | 0.75 | 3.20 | 0.00 | 0 | 0 | 16.14% | 0.73 | 0.15 | -0.03 | 0.04 | 0.01 |
| RSPF20250919C00077000 | 77.00 | 0.15 | 2.15 | 0.00 | 0 | 10 | 15.51% | 0.57 | 0.19 | -0.04 | 0.05 | 0.01 |
| RSPF20250919C00078000 | 78.00 | 0.00 | 1.45 | 0.00 | 0 | 0 | 19.12% | 0.40 | 0.15 | -0.05 | 0.05 | 0.01 |
| RSPF20250919C00079000 | 79.00 | 0.00 | 1.20 | 0.00 | 0 | 0 | 23.38% | 0.31 | 0.11 | -0.05 | 0.05 | 0.01 |
| RSPF20250919C00080000 | 80.00 | 0.00 | 1.10 | 0.00 | 0 | 0 | 28.08% | 0.25 | 0.08 | -0.06 | 0.04 | 0.01 |
| RSPF20250919C00081000 | 81.00 | 0.00 | 1.00 | 0.00 | 0 | 0 | 32.11% | 0.21 | 0.07 | -0.06 | 0.04 | 0.00 |
| RSPF20250919C00082000 | 82.00 | 0.00 | 1.00 | 0.00 | 0 | 0 | 36.98% | 0.19 | 0.05 | -0.06 | 0.04 | 0.00 |
