Échéance
Puts
pour September 10, 2025
Calls
pour September 10, 2025
| Contrat | Prix d'exercice | Offre | Demande | Dernier | Volume | Intérêt ouvert | Volatilité implicite | Delta | Gamma | Theta | Véga | Rhô |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| RPG20250919P00041000 | 41.00 | 0.00 | 1.80 | 0.00 | 0 | 0 | 114.65% | -0.18 | 0.03 | -0.12 | 0.02 | -0.00 |
| RPG20250919P00042000 | 42.00 | 0.00 | 1.80 | 0.00 | 0 | 0 | 102.91% | -0.20 | 0.04 | -0.12 | 0.02 | -0.00 |
| RPG20250919P00043000 | 43.00 | 0.00 | 1.80 | 0.00 | 0 | 0 | 91.12% | -0.22 | 0.04 | -0.11 | 0.02 | -0.00 |
| RPG20250919P00044000 | 44.00 | 0.00 | 1.85 | 0.00 | 0 | 0 | 80.23% | -0.25 | 0.05 | -0.11 | 0.02 | -0.00 |
| RPG20250919P00045000 | 45.00 | 0.00 | 1.70 | 0.00 | 0 | 0 | 64.91% | -0.27 | 0.07 | -0.09 | 0.02 | -0.00 |
| RPG20250919P00046000 | 46.00 | 0.00 | 0.60 | 0.00 | 0 | 0 | 30.35% | -0.23 | 0.13 | -0.04 | 0.02 | -0.00 |
| RPG20250919P00047000 | 47.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 21.77% | -0.34 | 0.23 | -0.03 | 0.03 | -0.00 |
| RPG20250919P00048000 | 48.00 | 0.00 | 1.20 | 0.00 | 0 | 0 | 13.84% | -0.65 | 0.39 | -0.02 | 0.03 | -0.01 |
| RPG20250919P00049000 | 49.00 | 0.00 | 3.30 | 0.00 | 0 | 0 | 25.80% | -0.76 | 0.17 | -0.04 | 0.02 | -0.01 |
| RPG20250919P00050000 | 50.00 | 1.35 | 4.20 | 0.00 | 0 | 0 | 53.21% | -0.71 | 0.09 | -0.08 | 0.03 | -0.01 |
| RPG20250919P00051000 | 51.00 | 2.35 | 5.30 | 0.00 | 0 | 0 | 65.13% | -0.73 | 0.07 | -0.09 | 0.02 | -0.01 |
| Contrat | Prix d'exercice | Offre | Demande | Dernier | Volume | Intérêt ouvert | Volatilité implicite | Delta | Gamma | Theta | Véga | Rhô |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| RPG20250919C00041000 | 41.00 | 6.00 | 7.40 | 0.00 | 0 | 0 | 61.10% | 0.95 | 0.02 | -0.03 | 0.01 | 0.01 |
| RPG20250919C00042000 | 42.00 | 5.20 | 6.40 | 0.00 | 0 | 0 | 53.04% | 0.94 | 0.03 | -0.02 | 0.01 | 0.01 |
| RPG20250919C00043000 | 43.00 | 4.00 | 5.40 | 0.00 | 0 | 0 | 45.00% | 0.93 | 0.04 | -0.02 | 0.01 | 0.01 |
| RPG20250919C00044000 | 44.00 | 2.50 | 4.40 | 0.00 | 0 | 0 | 36.92% | 0.92 | 0.05 | -0.02 | 0.01 | 0.01 |
| RPG20250919C00045000 | 45.00 | 1.70 | 3.40 | 0.00 | 0 | 0 | 30.57% | 0.89 | 0.08 | -0.02 | 0.01 | 0.01 |
| RPG20250919C00046000 | 46.00 | 0.00 | 2.45 | 0.00 | 0 | 0 | 50.49% | 0.69 | 0.09 | -0.08 | 0.03 | 0.01 |
| RPG20250919C00047000 | 47.00 | 0.00 | 1.65 | 0.00 | 0 | 0 | 14.24% | 0.73 | 0.31 | -0.02 | 0.02 | 0.01 |
| RPG20250919C00048000 | 48.00 | 0.00 | 0.85 | 0.00 | 0 | 0 | 19.43% | 0.41 | 0.27 | -0.03 | 0.03 | 0.00 |
| RPG20250919C00049000 | 49.00 | 0.00 | 1.60 | 0.00 | 0 | 0 | 45.21% | 0.36 | 0.11 | -0.07 | 0.03 | 0.00 |
| RPG20250919C00050000 | 50.00 | 0.00 | 1.80 | 0.00 | 0 | 2 | 60.15% | 0.32 | 0.08 | -0.09 | 0.03 | 0.00 |
| RPG20250919C00051000 | 51.00 | 0.00 | 1.80 | 0.00 | 0 | 1 | 70.42% | 0.29 | 0.06 | -0.10 | 0.03 | 0.00 |
