Échéance
Calls
pour September 11, 2025
Puts
pour September 11, 2025
| Contrat | Prix d'exercice | Offre | Demande | Dernier | Volume | Intérêt ouvert | Volatilité implicite | Delta | Gamma | Theta | Véga | Rhô |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ROKT20250919C00064000 | 64.00 | 7.70 | 11.10 | 0.00 | 0 | 0 | 65.60% | 0.93 | 0.02 | -0.07 | 0.01 | 0.01 |
| ROKT20250919C00065000 | 65.00 | 6.70 | 10.00 | 0.00 | 0 | 0 | 55.85% | 0.94 | 0.03 | -0.06 | 0.01 | 0.00 |
| ROKT20250919C00066000 | 66.00 | 5.80 | 9.10 | 0.00 | 0 | 0 | 56.99% | 0.91 | 0.03 | -0.08 | 0.02 | 0.01 |
| ROKT20250919C00067000 | 67.00 | 4.70 | 8.10 | 0.00 | 0 | 0 | 48.03% | 0.91 | 0.04 | -0.06 | 0.02 | 0.01 |
| ROKT20250919C00068000 | 68.00 | 3.90 | 7.00 | 0.00 | 0 | 0 | 44.70% | 0.88 | 0.05 | -0.07 | 0.02 | 0.01 |
| ROKT20250919C00069000 | 69.00 | 2.90 | 6.10 | 0.00 | 0 | 0 | 40.57% | 0.85 | 0.06 | -0.07 | 0.02 | 0.01 |
| ROKT20250919C00070000 | 70.00 | 1.90 | 5.10 | 0.00 | 0 | 1 | 33.89% | 0.83 | 0.08 | -0.07 | 0.03 | 0.01 |
| ROKT20250919C00071000 | 71.00 | 1.05 | 4.30 | 0.00 | 0 | 0 | 32.35% | 0.75 | 0.10 | -0.08 | 0.03 | 0.01 |
| ROKT20250919C00072000 | 72.00 | 0.25 | 3.50 | 0.00 | 0 | 0 | 29.31% | 0.65 | 0.12 | -0.08 | 0.04 | 0.01 |
| ROKT20250919C00073000 | 73.00 | 0.00 | 2.00 | 0.00 | 0 | 0 | 22.23% | 0.53 | 0.17 | -0.07 | 0.04 | 0.01 |
| ROKT20250919C00074000 | 74.00 | 0.00 | 1.40 | 0.00 | 0 | 0 | 25.42% | 0.38 | 0.14 | -0.07 | 0.04 | 0.00 |
| ROKT20250919C00075000 | 75.00 | 0.00 | 0.95 | 0.00 | 0 | 0 | 27.54% | 0.27 | 0.11 | -0.06 | 0.04 | 0.00 |
| ROKT20250919C00076000 | 76.00 | 0.00 | 0.85 | 0.00 | 0 | 0 | 32.80% | 0.22 | 0.08 | -0.07 | 0.03 | 0.00 |
| ROKT20250919C00077000 | 77.00 | 0.00 | 0.80 | 0.00 | 0 | 0 | 38.08% | 0.18 | 0.06 | -0.07 | 0.03 | 0.00 |
| Contrat | Prix d'exercice | Offre | Demande | Dernier | Volume | Intérêt ouvert | Volatilité implicite | Delta | Gamma | Theta | Véga | Rhô |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ROKT20250919P00064000 | 64.00 | 0.00 | 0.80 | 0.00 | 0 | 0 | 73.12% | -0.10 | 0.02 | -0.09 | 0.02 | -0.00 |
| ROKT20250919P00065000 | 65.00 | 0.00 | 0.85 | 0.00 | 0 | 0 | 67.96% | -0.11 | 0.03 | -0.09 | 0.02 | -0.00 |
| ROKT20250919P00066000 | 66.00 | 0.00 | 0.85 | 0.00 | 0 | 0 | 61.50% | -0.12 | 0.03 | -0.08 | 0.02 | -0.00 |
| ROKT20250919P00067000 | 67.00 | 0.00 | 0.90 | 0.00 | 0 | 0 | 56.03% | -0.14 | 0.04 | -0.08 | 0.02 | -0.00 |
| ROKT20250919P00068000 | 68.00 | 0.00 | 0.85 | 0.00 | 0 | 0 | 48.39% | -0.15 | 0.04 | -0.08 | 0.03 | -0.00 |
| ROKT20250919P00069000 | 69.00 | 0.00 | 0.95 | 0.00 | 0 | 0 | 43.45% | -0.18 | 0.06 | -0.08 | 0.03 | -0.00 |
| ROKT20250919P00070000 | 70.00 | 0.00 | 1.00 | 0.00 | 0 | 0 | 37.18% | -0.21 | 0.07 | -0.07 | 0.03 | -0.00 |
| ROKT20250919P00071000 | 71.00 | 0.00 | 1.40 | 0.00 | 0 | 0 | 35.27% | -0.29 | 0.09 | -0.08 | 0.04 | -0.00 |
| ROKT20250919P00072000 | 72.00 | 0.00 | 2.00 | 0.00 | 0 | 0 | 33.99% | -0.38 | 0.10 | -0.09 | 0.04 | -0.01 |
| ROKT20250919P00073000 | 73.00 | 0.10 | 2.35 | 0.00 | 0 | 0 | 28.73% | -0.49 | 0.13 | -0.08 | 0.04 | -0.01 |
| ROKT20250919P00074000 | 74.00 | 0.45 | 2.75 | 0.00 | 0 | 0 | 24.05% | -0.63 | 0.14 | -0.06 | 0.04 | -0.01 |
| ROKT20250919P00075000 | 75.00 | 1.20 | 3.60 | 0.00 | 0 | 0 | 26.54% | -0.74 | 0.11 | -0.06 | 0.04 | -0.01 |
| ROKT20250919P00076000 | 76.00 | 1.20 | 4.40 | 0.00 | 0 | 0 | 60.35% | -0.65 | 0.06 | -0.15 | 0.04 | -0.01 |
| ROKT20250919P00077000 | 77.00 | 2.10 | 5.40 | 0.00 | 0 | 0 | 67.94% | -0.68 | 0.05 | -0.17 | 0.04 | -0.01 |
