Échéance
Puts
pour September 10, 2025
Calls
pour September 10, 2025
| Contrat | Prix d'exercice | Offre | Demande | Dernier | Volume | Intérêt ouvert | Volatilité implicite | Delta | Gamma | Theta | Véga | Rhô |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| RNGR20250919P00007500 | 7.50 | 0.00 | 1.60 | 0.00 | 0 | 0 | 470.30% | -0.11 | 0.02 | -0.11 | 0.00 | -0.00 |
| RNGR20250919P00010000 | 10.00 | 0.00 | 1.60 | 0.00 | 0 | 6 | 307.90% | -0.18 | 0.04 | -0.10 | 0.01 | -0.00 |
| RNGR20250919P00012500 | 12.50 | 0.00 | 1.70 | 0.00 | 0 | 2 | 181.20% | -0.30 | 0.09 | -0.08 | 0.01 | -0.00 |
| RNGR20250919P00015000 | 15.00 | 0.00 | 2.85 | 0.00 | 0 | 4 | 92.62% | -0.68 | 0.21 | -0.05 | 0.01 | -0.00 |
| RNGR20250919P00017500 | 17.50 | 3.60 | 3.90 | 0.00 | 0 | 58 | 118.69% | -0.92 | 0.10 | -0.04 | 0.00 | -0.00 |
| RNGR20250919P00020000 | 20.00 | 4.70 | 7.90 | 0.00 | 0 | 0 | 191.58% | -0.88 | 0.06 | -0.06 | 0.00 | -0.00 |
| RNGR20250919P00022500 | 22.50 | 7.20 | 10.40 | 0.00 | 0 | 0 | 231.54% | -0.89 | 0.05 | -0.06 | 0.00 | -0.00 |
| Contrat | Prix d'exercice | Offre | Demande | Dernier | Volume | Intérêt ouvert | Volatilité implicite | Delta | Gamma | Theta | Véga | Rhô |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| RNGR20250919C00007500 | 7.50 | 4.60 | 7.80 | 0.00 | 0 | 0 | 567.31% | 0.89 | 0.02 | -0.14 | 0.00 | 0.00 |
| RNGR20250919C00010000 | 10.00 | 2.25 | 5.30 | 0.00 | 0 | 0 | 380.30% | 0.82 | 0.03 | -0.13 | 0.01 | 0.00 |
| RNGR20250919C00012500 | 12.50 | 0.00 | 2.70 | 0.00 | 0 | 64 | 217.30% | 0.71 | 0.07 | -0.09 | 0.01 | 0.00 |
| RNGR20250919C00015000 | 15.00 | 0.00 | 1.65 | 0.00 | 0 | 9 | 135.09% | 0.43 | 0.14 | -0.07 | 0.01 | 0.00 |
| RNGR20250919C00017500 | 17.50 | 0.00 | 0.25 | 0.00 | 0 | 10 | 107.71% | 0.12 | 0.08 | -0.03 | 0.00 | 0.00 |
| RNGR20250919C00020000 | 20.00 | 0.00 | 1.60 | 0.00 | 0 | 1 | 269.13% | 0.28 | 0.06 | -0.11 | 0.01 | 0.00 |
| RNGR20250919C00022500 | 22.50 | 0.00 | 0.10 | 0.00 | 0 | 107 | 158.07% | 0.04 | 0.03 | -0.02 | 0.00 | 0.00 |
