Échéance
Calls
pour September 05, 2025
Puts
pour September 05, 2025
| Contrat | Prix d'exercice | Offre | Demande | Dernier | Volume | Intérêt ouvert | Volatilité implicite | Delta | Gamma | Theta | Véga | Rhô |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| RLI20250919C00040000 | 40.00 | 24.80 | 29.50 | 0.00 | 0 | 0 | 183.04% | 0.95 | 0.01 | -0.10 | 0.01 | 0.01 |
| RLI20250919C00045000 | 45.00 | 19.80 | 24.50 | 0.00 | 0 | 0 | 151.79% | 0.94 | 0.01 | -0.11 | 0.02 | 0.01 |
| RLI20250919C00050000 | 50.00 | 14.80 | 19.50 | 0.00 | 0 | 0 | 119.44% | 0.92 | 0.01 | -0.10 | 0.02 | 0.01 |
| RLI20250919C00055000 | 55.00 | 9.80 | 14.50 | 0.00 | 0 | 0 | 81.42% | 0.92 | 0.02 | -0.08 | 0.02 | 0.01 |
| RLI20250919C00060000 | 60.00 | 5.00 | 9.50 | 0.00 | 0 | 0 | 48.61% | 0.92 | 0.04 | -0.06 | 0.02 | 0.01 |
| RLI20250919C00065000 | 65.00 | 0.10 | 4.90 | 0.00 | 0 | 4 | 32.56% | 0.69 | 0.10 | -0.07 | 0.04 | 0.01 |
| RLI20250919C00070000 | 70.00 | 0.15 | 0.45 | 0.00 | 0 | 36 | 25.03% | 0.15 | 0.07 | -0.03 | 0.03 | 0.00 |
| RLI20250919C00075000 | 75.00 | 0.00 | 2.00 | 0.00 | 0 | 48 | 69.91% | 0.21 | 0.03 | -0.09 | 0.04 | 0.00 |
| RLI20250919C00080000 | 80.00 | 0.00 | 4.80 | 0.00 | 0 | 32 | 127.29% | 0.27 | 0.02 | -0.20 | 0.04 | 0.01 |
| RLI20250919C00085000 | 85.00 | 0.00 | 4.80 | 0.00 | 0 | 24 | 148.37% | 0.24 | 0.02 | -0.22 | 0.04 | 0.00 |
| RLI20250919C00090000 | 90.00 | 0.00 | 4.80 | 0.00 | 0 | 2 | 167.11% | 0.22 | 0.01 | -0.23 | 0.04 | 0.00 |
| RLI20250919C00095000 | 95.00 | 0.00 | 4.80 | 0.00 | 0 | 0 | 184.05% | 0.21 | 0.01 | -0.25 | 0.04 | 0.00 |
| RLI20250919C00100000 | 100.00 | 0.00 | 4.80 | 0.00 | 0 | 0 | 199.53% | 0.20 | 0.01 | -0.26 | 0.04 | 0.00 |
| RLI20250919C00105000 | 105.00 | 0.00 | 4.80 | 0.00 | 0 | 6 | 213.81% | 0.19 | 0.01 | -0.27 | 0.04 | 0.00 |
| Contrat | Prix d'exercice | Offre | Demande | Dernier | Volume | Intérêt ouvert | Volatilité implicite | Delta | Gamma | Theta | Véga | Rhô |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| RLI20250919P00040000 | 40.00 | 0.00 | 0.30 | 0.00 | 0 | 0 | 136.23% | -0.02 | 0.00 | -0.03 | 0.01 | -0.00 |
| RLI20250919P00045000 | 45.00 | 0.00 | 4.80 | 0.00 | 0 | 0 | 166.25% | -0.09 | 0.01 | -0.12 | 0.02 | -0.00 |
| RLI20250919P00050000 | 50.00 | 0.00 | 4.80 | 0.00 | 0 | 10 | 179.98% | -0.16 | 0.01 | -0.21 | 0.03 | -0.01 |
| RLI20250919P00055000 | 55.00 | 0.00 | 4.80 | 0.00 | 0 | 1 | 139.77% | -0.20 | 0.02 | -0.19 | 0.04 | -0.01 |
| RLI20250919P00060000 | 60.00 | 0.00 | 4.80 | 0.00 | 0 | 0 | 100.61% | -0.27 | 0.02 | -0.16 | 0.04 | -0.01 |
| RLI20250919P00065000 | 65.00 | 0.00 | 4.80 | 0.00 | 0 | 1 | 59.45% | -0.40 | 0.05 | -0.11 | 0.05 | -0.01 |
| RLI20250919P00070000 | 70.00 | 0.50 | 5.20 | 0.00 | 0 | 8 | 51.43% | -0.67 | 0.05 | -0.09 | 0.05 | -0.02 |
| RLI20250919P00075000 | 75.00 | 5.50 | 9.80 | 0.00 | 0 | 0 | 75.89% | -0.76 | 0.03 | -0.11 | 0.04 | -0.02 |
| RLI20250919P00080000 | 80.00 | 10.50 | 15.30 | 0.00 | 0 | 0 | 103.44% | -0.78 | 0.02 | -0.14 | 0.04 | -0.03 |
| RLI20250919P00085000 | 85.00 | 15.50 | 20.30 | 0.00 | 0 | 0 | 117.18% | -0.82 | 0.02 | -0.13 | 0.03 | -0.03 |
| RLI20250919P00090000 | 90.00 | 20.50 | 25.30 | 0.00 | 0 | 0 | 140.75% | -0.82 | 0.01 | -0.16 | 0.03 | -0.03 |
| RLI20250919P00095000 | 95.00 | 25.50 | 30.20 | 0.00 | 0 | 0 | 146.68% | -0.85 | 0.01 | -0.14 | 0.03 | -0.03 |
| RLI20250919P00100000 | 100.00 | 30.50 | 35.30 | 0.00 | 0 | 0 | 164.62% | -0.85 | 0.01 | -0.16 | 0.03 | -0.04 |
| RLI20250919P00105000 | 105.00 | 35.50 | 40.30 | 0.00 | 0 | 0 | 178.04% | -0.86 | 0.01 | -0.17 | 0.03 | -0.04 |
