Échéance
Calls
pour September 12, 2025
Puts
pour September 12, 2025
| Contrat | Prix d'exercice | Offre | Demande | Dernier | Volume | Intérêt ouvert | Volatilité implicite | Delta | Gamma | Theta | Véga | Rhô |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| RL20250919C00220000 | 220.00 | 93.90 | 97.30 | 0.00 | 0 | 0 | 161.18% | 0.96 | 0.00 | -0.40 | 0.04 | 0.04 |
| RL20250919C00230000 | 230.00 | 84.00 | 87.30 | 0.00 | 0 | 0 | 144.43% | 0.95 | 0.00 | -0.39 | 0.04 | 0.04 |
| RL20250919C00240000 | 240.00 | 73.90 | 77.40 | 0.00 | 0 | 0 | 128.23% | 0.95 | 0.00 | -0.38 | 0.05 | 0.04 |
| RL20250919C00250000 | 250.00 | 64.40 | 67.50 | 0.00 | 0 | 1 | 67.90% | 0.99 | 0.00 | -0.02 | 0.01 | 0.05 |
| RL20250919C00260000 | 260.00 | 54.60 | 57.40 | 0.00 | 0 | 11 | 95.28% | 0.94 | 0.00 | -0.33 | 0.05 | 0.04 |
| RL20250919C00270000 | 270.00 | 44.60 | 47.40 | 0.00 | 0 | 13 | 85.21% | 0.92 | 0.00 | -0.38 | 0.07 | 0.05 |
| RL20250919C00280000 | 280.00 | 34.80 | 37.70 | 0.00 | 0 | 5 | 71.22% | 0.90 | 0.01 | -0.37 | 0.08 | 0.05 |
| RL20250919C00290000 | 290.00 | 25.40 | 28.20 | 0.00 | 0 | 143 | 43.66% | 0.93 | 0.01 | -0.17 | 0.06 | 0.05 |
| RL20250919C00300000 | 300.00 | 17.00 | 19.70 | 17.50 | 23 | 113 | 42.44% | 0.82 | 0.01 | -0.34 | 0.11 | 0.05 |
| RL20250919C00310000 | 310.00 | 9.40 | 12.20 | 11.01 | 9 | 211 | 39.39% | 0.66 | 0.02 | -0.47 | 0.16 | 0.04 |
| RL20250919C00320000 | 320.00 | 4.80 | 5.90 | 4.60 | 23 | 111 | 39.46% | 0.43 | 0.02 | -0.50 | 0.17 | 0.02 |
| RL20250919C00330000 | 330.00 | 1.10 | 2.90 | 2.30 | 6 | 71 | 38.53% | 0.23 | 0.02 | -0.36 | 0.13 | 0.01 |
| RL20250919C00340000 | 340.00 | 0.55 | 2.40 | 0.00 | 0 | 48 | 39.88% | 0.10 | 0.01 | -0.22 | 0.08 | 0.01 |
| RL20250919C00350000 | 350.00 | 0.10 | 0.60 | 0.00 | 0 | 33 | 42.58% | 0.05 | 0.01 | -0.12 | 0.04 | 0.00 |
| RL20250919C00360000 | 360.00 | 0.00 | 2.20 | 0.42 | 1 | 3 | 40.98% | 0.01 | 0.00 | -0.03 | 0.02 | 0.00 |
| RL20250919C00370000 | 370.00 | 0.00 | 2.15 | 0.00 | 0 | 3 | 75.74% | 0.08 | 0.00 | -0.32 | 0.06 | 0.00 |
| RL20250919C00380000 | 380.00 | 0.00 | 2.15 | 0.00 | 0 | 4 | 85.35% | 0.07 | 0.00 | -0.33 | 0.06 | 0.00 |
| RL20250919C00390000 | 390.00 | 0.00 | 2.15 | 0.00 | 0 | 7 | 94.49% | 0.06 | 0.00 | -0.34 | 0.06 | 0.00 |
| RL20250919C00400000 | 400.00 | 0.00 | 2.15 | 0.00 | 0 | 0 | 103.20% | 0.06 | 0.00 | -0.35 | 0.05 | 0.00 |
| RL20250919C00410000 | 410.00 | 0.00 | 2.15 | 0.00 | 0 | 0 | 111.54% | 0.06 | 0.00 | -0.36 | 0.05 | 0.00 |
| Contrat | Prix d'exercice | Offre | Demande | Dernier | Volume | Intérêt ouvert | Volatilité implicite | Delta | Gamma | Theta | Véga | Rhô |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| RL20250919P00220000 | 220.00 | 0.00 | 1.20 | 0.00 | 0 | 6 | 139.90% | -0.02 | 0.00 | -0.23 | 0.03 | -0.00 |
| RL20250919P00230000 | 230.00 | 0.00 | 2.15 | 0.00 | 0 | 4 | 139.57% | -0.04 | 0.00 | -0.35 | 0.04 | -0.00 |
| RL20250919P00240000 | 240.00 | 0.00 | 2.15 | 0.00 | 0 | 7 | 123.97% | -0.05 | 0.00 | -0.35 | 0.04 | -0.00 |
| RL20250919P00250000 | 250.00 | 0.00 | 2.15 | 0.00 | 0 | 59 | 108.80% | -0.05 | 0.00 | -0.34 | 0.05 | -0.00 |
| RL20250919P00260000 | 260.00 | 0.00 | 0.35 | 0.05 | 1 | 96 | 60.34% | -0.01 | 0.00 | -0.04 | 0.01 | -0.00 |
| RL20250919P00270000 | 270.00 | 0.00 | 2.20 | 0.00 | 0 | 107 | 67.38% | -0.04 | 0.00 | -0.17 | 0.04 | -0.00 |
| RL20250919P00280000 | 280.00 | 0.05 | 1.75 | 0.25 | 38 | 66 | 47.80% | -0.03 | 0.00 | -0.09 | 0.03 | -0.00 |
| RL20250919P00290000 | 290.00 | 0.00 | 2.85 | 0.90 | 8 | 57 | 47.65% | -0.09 | 0.01 | -0.23 | 0.07 | -0.01 |
| RL20250919P00300000 | 300.00 | 0.05 | 4.00 | 1.85 | 7 | 53 | 43.03% | -0.18 | 0.01 | -0.35 | 0.12 | -0.01 |
| RL20250919P00310000 | 310.00 | 4.20 | 5.50 | 4.30 | 6 | 100 | 41.84% | -0.35 | 0.02 | -0.50 | 0.16 | -0.02 |
| RL20250919P00320000 | 320.00 | 8.10 | 10.60 | 9.19 | 3 | 22 | 38.27% | -0.57 | 0.02 | -0.49 | 0.17 | -0.03 |
| RL20250919P00330000 | 330.00 | 14.60 | 17.30 | 0.00 | 0 | 2 | 38.22% | -0.78 | 0.02 | -0.36 | 0.13 | -0.04 |
| RL20250919P00340000 | 340.00 | 23.60 | 26.50 | 0.00 | 0 | 2 | 43.98% | -0.88 | 0.01 | -0.28 | 0.09 | -0.04 |
| RL20250919P00350000 | 350.00 | 32.90 | 36.10 | 0.00 | 0 | 0 | 44.59% | -0.95 | 0.01 | -0.14 | 0.05 | -0.03 |
| RL20250919P00360000 | 360.00 | 42.80 | 45.70 | 0.00 | 0 | 0 | 51.41% | -0.97 | 0.00 | -0.12 | 0.03 | -0.03 |
| RL20250919P00370000 | 370.00 | 52.90 | 55.80 | 0.00 | 0 | 0 | 68.20% | -0.95 | 0.00 | -0.22 | 0.05 | -0.04 |
| RL20250919P00380000 | 380.00 | 63.00 | 66.70 | 0.00 | 0 | 0 | 77.25% | -0.95 | 0.00 | -0.22 | 0.04 | -0.04 |
| RL20250919P00390000 | 390.00 | 73.00 | 76.70 | 0.00 | 0 | 0 | 87.11% | -0.95 | 0.00 | -0.24 | 0.04 | -0.04 |
| RL20250919P00400000 | 400.00 | 83.00 | 85.70 | 0.00 | 0 | 0 | 92.74% | -0.96 | 0.00 | -0.22 | 0.04 | -0.04 |
| RL20250919P00410000 | 410.00 | 93.00 | 95.70 | 0.00 | 0 | 0 | 100.59% | -0.96 | 0.00 | -0.22 | 0.03 | -0.04 |
