Échéance
Puts
pour September 08, 2025
Calls
pour September 08, 2025
| Contrat | Prix d'exercice | Offre | Demande | Dernier | Volume | Intérêt ouvert | Volatilité implicite | Delta | Gamma | Theta | Véga | Rhô |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| RJF20250919P00120000 | 120.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 104.08% | -0.03 | 0.00 | -0.09 | 0.02 | -0.00 |
| RJF20250919P00125000 | 125.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 92.84% | -0.03 | 0.00 | -0.09 | 0.02 | -0.00 |
| RJF20250919P00130000 | 130.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 81.91% | -0.04 | 0.00 | -0.08 | 0.02 | -0.00 |
| RJF20250919P00135000 | 135.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 71.23% | -0.04 | 0.00 | -0.08 | 0.03 | -0.00 |
| RJF20250919P00140000 | 140.00 | 0.00 | 0.75 | 0.00 | 0 | 321 | 60.74% | -0.05 | 0.01 | -0.08 | 0.03 | -0.00 |
| RJF20250919P00145000 | 145.00 | 0.00 | 0.75 | 0.00 | 0 | 5 | 50.36% | -0.06 | 0.01 | -0.07 | 0.03 | -0.00 |
| RJF20250919P00150000 | 150.00 | 0.00 | 0.75 | 0.00 | 0 | 41 | 40.02% | -0.07 | 0.01 | -0.07 | 0.04 | -0.00 |
| RJF20250919P00155000 | 155.00 | 0.15 | 1.00 | 0.00 | 0 | 57 | 31.03% | -0.10 | 0.02 | -0.07 | 0.05 | -0.00 |
| RJF20250919P00160000 | 160.00 | 0.55 | 1.00 | 1.00 | 201 | 525 | 25.35% | -0.21 | 0.04 | -0.10 | 0.08 | -0.01 |
| RJF20250919P00165000 | 165.00 | 1.90 | 2.40 | 2.30 | 1 | 651 | 23.29% | -0.45 | 0.06 | -0.12 | 0.11 | -0.02 |
| RJF20250919P00170000 | 170.00 | 4.70 | 5.20 | 0.00 | 0 | 9 | 22.43% | -0.75 | 0.05 | -0.10 | 0.09 | -0.03 |
| RJF20250919P00175000 | 175.00 | 8.20 | 10.60 | 0.00 | 0 | 9 | 27.76% | -0.88 | 0.03 | -0.08 | 0.06 | -0.03 |
| RJF20250919P00180000 | 180.00 | 13.20 | 16.10 | 0.00 | 0 | 0 | 42.55% | -0.87 | 0.02 | -0.12 | 0.06 | -0.03 |
| RJF20250919P00185000 | 185.00 | 18.30 | 21.00 | 0.00 | 0 | 0 | 44.55% | -0.92 | 0.01 | -0.09 | 0.04 | -0.03 |
| RJF20250919P00190000 | 190.00 | 23.30 | 26.10 | 0.00 | 0 | 0 | 53.77% | -0.93 | 0.01 | -0.10 | 0.04 | -0.03 |
| RJF20250919P00195000 | 195.00 | 28.30 | 31.10 | 0.00 | 0 | 0 | 61.35% | -0.93 | 0.01 | -0.10 | 0.04 | -0.03 |
| RJF20250919P00200000 | 200.00 | 33.10 | 36.10 | 0.00 | 0 | 0 | 65.34% | -0.95 | 0.01 | -0.09 | 0.03 | -0.03 |
| RJF20250919P00210000 | 210.00 | 43.20 | 46.10 | 0.00 | 0 | 0 | 83.65% | -0.94 | 0.01 | -0.12 | 0.03 | -0.03 |
| RJF20250919P00220000 | 220.00 | 53.30 | 56.10 | 0.00 | 0 | 0 | 97.92% | -0.95 | 0.00 | -0.14 | 0.03 | -0.03 |
| Contrat | Prix d'exercice | Offre | Demande | Dernier | Volume | Intérêt ouvert | Volatilité implicite | Delta | Gamma | Theta | Véga | Rhô |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| RJF20250919C00120000 | 120.00 | 44.10 | 47.00 | 0.00 | 0 | 0 | 132.56% | 0.93 | 0.00 | -0.21 | 0.04 | 0.03 |
| RJF20250919C00125000 | 125.00 | 39.40 | 42.00 | 0.00 | 0 | 0 | 116.31% | 0.93 | 0.00 | -0.19 | 0.04 | 0.03 |
| RJF20250919C00130000 | 130.00 | 34.10 | 37.10 | 0.00 | 0 | 0 | 107.97% | 0.92 | 0.00 | -0.21 | 0.04 | 0.03 |
| RJF20250919C00135000 | 135.00 | 29.10 | 32.00 | 0.00 | 0 | 0 | 92.68% | 0.91 | 0.01 | -0.19 | 0.05 | 0.04 |
| RJF20250919C00140000 | 140.00 | 24.10 | 26.90 | 0.00 | 0 | 0 | 81.87% | 0.89 | 0.01 | -0.19 | 0.05 | 0.04 |
| RJF20250919C00145000 | 145.00 | 19.20 | 21.90 | 0.00 | 0 | 0 | 69.05% | 0.88 | 0.01 | -0.18 | 0.06 | 0.04 |
| RJF20250919C00150000 | 150.00 | 14.20 | 16.80 | 0.00 | 0 | 0 | 54.66% | 0.86 | 0.01 | -0.15 | 0.06 | 0.04 |
| RJF20250919C00155000 | 155.00 | 9.50 | 12.30 | 0.00 | 0 | 1 | 23.16% | 0.95 | 0.01 | -0.03 | 0.03 | 0.04 |
| RJF20250919C00160000 | 160.00 | 6.50 | 7.30 | 6.80 | 1 | 25 | 25.91% | 0.79 | 0.04 | -0.10 | 0.08 | 0.04 |
| RJF20250919C00165000 | 165.00 | 2.95 | 3.60 | 0.00 | 0 | 142 | 23.94% | 0.55 | 0.06 | -0.13 | 0.11 | 0.03 |
| RJF20250919C00170000 | 170.00 | 0.90 | 1.25 | 0.90 | 9 | 856 | 21.90% | 0.26 | 0.05 | -0.09 | 0.09 | 0.01 |
| RJF20250919C00175000 | 175.00 | 0.15 | 0.35 | 0.23 | 2 | 208 | 21.47% | 0.08 | 0.02 | -0.04 | 0.04 | 0.00 |
| RJF20250919C00180000 | 180.00 | 0.00 | 0.75 | 0.00 | 0 | 257 | 34.10% | 0.09 | 0.02 | -0.07 | 0.05 | 0.00 |
| RJF20250919C00185000 | 185.00 | 0.00 | 0.55 | 0.00 | 0 | 4 | 39.55% | 0.06 | 0.01 | -0.06 | 0.03 | 0.00 |
| RJF20250919C00190000 | 190.00 | 0.00 | 0.75 | 0.00 | 0 | 1 | 49.95% | 0.06 | 0.01 | -0.08 | 0.04 | 0.00 |
| RJF20250919C00195000 | 195.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 57.17% | 0.06 | 0.01 | -0.08 | 0.03 | 0.00 |
| RJF20250919C00200000 | 200.00 | 0.00 | 1.15 | 0.00 | 0 | 0 | 69.91% | 0.07 | 0.01 | -0.12 | 0.04 | 0.00 |
| RJF20250919C00210000 | 210.00 | 0.00 | 0.95 | 0.00 | 0 | 0 | 80.35% | 0.05 | 0.00 | -0.11 | 0.03 | 0.00 |
| RJF20250919C00220000 | 220.00 | 0.00 | 2.15 | 0.00 | 0 | 0 | 109.37% | 0.08 | 0.00 | -0.21 | 0.04 | 0.00 |
