Échéance
Calls
pour September 12, 2025
Puts
pour September 12, 2025
| Contrat | Prix d'exercice | Offre | Demande | Dernier | Volume | Intérêt ouvert | Volatilité implicite | Delta | Gamma | Theta | Véga | Rhô |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| RITM20250919C00004000 | 4.00 | 7.80 | 9.30 | 0.00 | 0 | 1 | 545.69% | 0.97 | 0.01 | -0.04 | 0.00 | 0.00 |
| RITM20250919C00005000 | 5.00 | 6.80 | 8.30 | 0.00 | 0 | 1 | 446.69% | 0.96 | 0.01 | -0.04 | 0.00 | 0.00 |
| RITM20250919C00006000 | 6.00 | 5.80 | 7.30 | 0.00 | 0 | 0 | 366.88% | 0.95 | 0.02 | -0.04 | 0.00 | 0.00 |
| RITM20250919C00007000 | 7.00 | 4.90 | 6.10 | 0.00 | 0 | 0 | 271.50% | 0.96 | 0.02 | -0.03 | 0.00 | 0.00 |
| RITM20250919C00008000 | 8.00 | 3.90 | 5.10 | 0.00 | 0 | 0 | 217.11% | 0.95 | 0.03 | -0.03 | 0.00 | 0.00 |
| RITM20250919C00009000 | 9.00 | 3.30 | 3.60 | 0.00 | 0 | 0 | 142.14% | 0.96 | 0.04 | -0.01 | 0.00 | 0.00 |
| RITM20250919C00010000 | 10.00 | 2.15 | 2.60 | 0.00 | 0 | 36 | 113.76% | 0.93 | 0.07 | -0.02 | 0.00 | 0.00 |
| RITM20250919C00011000 | 11.00 | 1.35 | 1.45 | 1.50 | 1 | 281 | 52.96% | 0.95 | 0.11 | -0.01 | 0.00 | 0.00 |
| RITM20250919C00012000 | 12.00 | 0.40 | 0.45 | 0.50 | 24 | 1,524 | 26.03% | 0.83 | 0.57 | -0.01 | 0.00 | 0.00 |
| RITM20250919C00013000 | 13.00 | 0.00 | 0.05 | 0.05 | 4 | 750 | 27.20% | 0.11 | 0.41 | -0.01 | 0.00 | 0.00 |
| RITM20250919C00014000 | 14.00 | 0.00 | 0.05 | 0.00 | 0 | 23 | 55.35% | 0.06 | 0.13 | -0.01 | 0.00 | 0.00 |
| RITM20250919C00015000 | 15.00 | 0.00 | 0.05 | 0.00 | 0 | 0 | 78.90% | 0.05 | 0.07 | -0.01 | 0.00 | 0.00 |
| RITM20250919C00016000 | 16.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 199.25% | 0.22 | 0.09 | -0.07 | 0.01 | 0.00 |
| RITM20250919C00017000 | 17.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 226.34% | 0.20 | 0.07 | -0.08 | 0.00 | 0.00 |
| RITM20250919C00018000 | 18.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 250.76% | 0.19 | 0.06 | -0.08 | 0.00 | 0.00 |
| RITM20250919C00019000 | 19.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 273.01% | 0.18 | 0.06 | -0.09 | 0.00 | 0.00 |
| RITM20250919C00020000 | 20.00 | 0.00 | 0.05 | 0.00 | 0 | 0 | 166.20% | 0.03 | 0.02 | -0.01 | 0.00 | 0.00 |
| Contrat | Prix d'exercice | Offre | Demande | Dernier | Volume | Intérêt ouvert | Volatilité implicite | Delta | Gamma | Theta | Véga | Rhô |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| RITM20250919P00004000 | 4.00 | 0.00 | 0.25 | 0.00 | 0 | 0 | 524.17% | -0.03 | 0.01 | -0.04 | 0.00 | -0.00 |
| RITM20250919P00005000 | 5.00 | 0.00 | 0.05 | 0.00 | 0 | 0 | 319.45% | -0.01 | 0.01 | -0.01 | 0.00 | 0.00 |
| RITM20250919P00006000 | 6.00 | 0.00 | 0.05 | 0.00 | 0 | 1 | 260.34% | -0.01 | 0.01 | -0.01 | 0.00 | 0.00 |
| RITM20250919P00007000 | 7.00 | 0.00 | 0.75 | 0.00 | 0 | 1 | 392.87% | -0.09 | 0.02 | -0.08 | 0.00 | -0.00 |
| RITM20250919P00008000 | 8.00 | 0.00 | 0.75 | 0.00 | 0 | 2 | 321.29% | -0.11 | 0.03 | -0.08 | 0.00 | -0.00 |
| RITM20250919P00009000 | 9.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 257.16% | -0.14 | 0.05 | -0.07 | 0.00 | -0.00 |
| RITM20250919P00010000 | 10.00 | 0.00 | 0.05 | 0.00 | 0 | 1 | 91.01% | -0.04 | 0.05 | -0.01 | 0.00 | -0.00 |
| RITM20250919P00011000 | 11.00 | 0.00 | 0.05 | 0.00 | 0 | 122 | 56.70% | -0.06 | 0.12 | -0.01 | 0.00 | -0.00 |
| RITM20250919P00012000 | 12.00 | 0.00 | 0.05 | 0.03 | 1 | 786 | 21.75% | -0.13 | 0.58 | -0.01 | 0.00 | -0.00 |
| RITM20250919P00013000 | 13.00 | 0.00 | 0.65 | 0.00 | 0 | 31 | 34.29% | -0.84 | 0.45 | -0.01 | 0.00 | -0.00 |
| RITM20250919P00014000 | 14.00 | 1.30 | 1.85 | 0.00 | 0 | 7 | 111.96% | -0.76 | 0.16 | -0.04 | 0.01 | -0.00 |
| RITM20250919P00015000 | 15.00 | 2.30 | 3.20 | 0.00 | 0 | 0 | 122.77% | -0.85 | 0.11 | -0.04 | 0.00 | -0.00 |
| RITM20250919P00016000 | 16.00 | 3.40 | 4.10 | 0.00 | 0 | 0 | 149.54% | -0.87 | 0.08 | -0.04 | 0.00 | -0.00 |
| RITM20250919P00017000 | 17.00 | 4.50 | 5.10 | 0.00 | 0 | 0 | 187.46% | -0.86 | 0.07 | -0.05 | 0.00 | -0.00 |
| RITM20250919P00018000 | 18.00 | 5.50 | 6.10 | 0.00 | 0 | 0 | 209.97% | -0.87 | 0.06 | -0.05 | 0.00 | -0.00 |
| RITM20250919P00019000 | 19.00 | 6.30 | 7.00 | 0.00 | 0 | 0 | 196.24% | -0.93 | 0.04 | -0.03 | 0.00 | -0.00 |
| RITM20250919P00020000 | 20.00 | 7.40 | 8.10 | 0.00 | 0 | 0 | 233.24% | -0.91 | 0.04 | -0.05 | 0.00 | -0.00 |
