Échéance
Calls
pour September 11, 2025
Puts
pour September 11, 2025
| Contrat | Prix d'exercice | Offre | Demande | Dernier | Volume | Intérêt ouvert | Volatilité implicite | Delta | Gamma | Theta | Véga | Rhô |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| RF20250919C00017000 | 17.00 | 9.40 | 11.10 | 0.00 | 0 | 0 | 142.03% | 0.99 | 0.00 | -0.01 | 0.00 | 0.00 |
| RF20250919C00018000 | 18.00 | 9.00 | 10.10 | 0.00 | 0 | 0 | 152.48% | 0.97 | 0.01 | -0.02 | 0.00 | 0.00 |
| RF20250919C00019000 | 19.00 | 7.40 | 9.10 | 0.00 | 0 | 0 | 109.70% | 0.99 | 0.01 | -0.01 | 0.00 | 0.00 |
| RF20250919C00020000 | 20.00 | 6.40 | 8.20 | 0.00 | 0 | 0 | 142.46% | 0.94 | 0.02 | -0.04 | 0.00 | 0.00 |
| RF20250919C00021000 | 21.00 | 5.50 | 7.80 | 0.00 | 0 | 0 | 80.48% | 0.99 | 0.01 | -0.01 | 0.00 | 0.00 |
| RF20250919C00022000 | 22.00 | 4.40 | 6.10 | 0.00 | 0 | 0 | 66.80% | 0.98 | 0.02 | -0.01 | 0.00 | 0.00 |
| RF20250919C00023000 | 23.00 | 3.40 | 5.20 | 0.00 | 0 | 0 | 53.63% | 0.98 | 0.02 | -0.00 | 0.00 | 0.00 |
| RF20250919C00024000 | 24.00 | 2.75 | 4.00 | 0.00 | 0 | 10 | 54.61% | 0.93 | 0.06 | -0.02 | 0.01 | 0.00 |
| RF20250919C00025000 | 25.00 | 1.90 | 2.30 | 0.00 | 0 | 21 | 39.40% | 0.91 | 0.10 | -0.01 | 0.01 | 0.00 |
| RF20250919C00026000 | 26.00 | 1.10 | 1.25 | 1.25 | 10 | 662 | 30.82% | 0.81 | 0.22 | -0.02 | 0.01 | 0.00 |
| RF20250919C00027000 | 27.00 | 0.40 | 0.55 | 0.55 | 134 | 5,964 | 28.27% | 0.52 | 0.35 | -0.03 | 0.02 | 0.00 |
| RF20250919C00028000 | 28.00 | 0.00 | 0.15 | 0.13 | 126 | 2,148 | 22.93% | 0.16 | 0.26 | -0.01 | 0.01 | 0.00 |
| RF20250919C00029000 | 29.00 | 0.00 | 0.05 | 0.05 | 130 | 177 | 28.76% | 0.05 | 0.09 | -0.01 | 0.00 | 0.00 |
| RF20250919C00030000 | 30.00 | 0.00 | 0.05 | 0.00 | 0 | 12 | 39.44% | 0.04 | 0.06 | -0.01 | 0.00 | 0.00 |
| RF20250919C00031000 | 31.00 | 0.00 | 0.90 | 0.00 | 0 | 0 | 96.52% | 0.19 | 0.07 | -0.07 | 0.01 | 0.00 |
| RF20250919C00032000 | 32.00 | 0.00 | 0.90 | 0.00 | 0 | 0 | 117.19% | 0.19 | 0.06 | -0.08 | 0.01 | 0.00 |
| RF20250919C00033000 | 33.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 122.68% | 0.16 | 0.05 | -0.07 | 0.01 | 0.00 |
| RF20250919C00034000 | 34.00 | 0.00 | 0.90 | 0.00 | 0 | 0 | 142.35% | 0.17 | 0.04 | -0.09 | 0.01 | 0.00 |
| Contrat | Prix d'exercice | Offre | Demande | Dernier | Volume | Intérêt ouvert | Volatilité implicite | Delta | Gamma | Theta | Véga | Rhô |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| RF20250919P00017000 | 17.00 | 0.00 | 0.90 | 0.00 | 0 | 0 | 259.39% | -0.08 | 0.01 | -0.10 | 0.01 | -0.00 |
| RF20250919P00018000 | 18.00 | 0.00 | 0.30 | 0.00 | 0 | 0 | 177.15% | -0.05 | 0.01 | -0.04 | 0.00 | -0.00 |
| RF20250919P00019000 | 19.00 | 0.00 | 0.45 | 0.00 | 0 | 0 | 173.39% | -0.07 | 0.02 | -0.05 | 0.01 | -0.00 |
| RF20250919P00020000 | 20.00 | 0.00 | 0.50 | 0.00 | 0 | 4 | 153.18% | -0.08 | 0.02 | -0.05 | 0.01 | -0.00 |
| RF20250919P00021000 | 21.00 | 0.00 | 0.75 | 0.00 | 0 | 10 | 155.10% | -0.11 | 0.03 | -0.07 | 0.01 | -0.00 |
| RF20250919P00022000 | 22.00 | 0.00 | 0.90 | 0.00 | 0 | 17 | 134.10% | -0.13 | 0.04 | -0.07 | 0.01 | -0.00 |
| RF20250919P00023000 | 23.00 | 0.00 | 0.95 | 0.00 | 0 | 60 | 113.44% | -0.15 | 0.05 | -0.07 | 0.01 | -0.00 |
| RF20250919P00024000 | 24.00 | 0.00 | 0.40 | 0.00 | 0 | 285 | 45.07% | -0.04 | 0.04 | -0.01 | 0.00 | -0.00 |
| RF20250919P00025000 | 25.00 | 0.00 | 0.10 | 0.05 | 15 | 449 | 37.18% | -0.08 | 0.09 | -0.01 | 0.01 | -0.00 |
| RF20250919P00026000 | 26.00 | 0.05 | 0.15 | 0.15 | 7 | 1,487 | 27.87% | -0.17 | 0.22 | -0.02 | 0.01 | -0.00 |
| RF20250919P00027000 | 27.00 | 0.30 | 0.45 | 0.00 | 0 | 2,030 | 19.95% | -0.48 | 0.51 | -0.02 | 0.02 | -0.00 |
| RF20250919P00028000 | 28.00 | 0.85 | 1.30 | 0.00 | 0 | 1 | 26.16% | -0.82 | 0.28 | -0.02 | 0.01 | -0.00 |
| RF20250919P00029000 | 29.00 | 1.30 | 2.70 | 0.00 | 0 | 0 | 77.55% | -0.71 | 0.11 | -0.07 | 0.01 | -0.00 |
| RF20250919P00030000 | 30.00 | 2.25 | 3.70 | 0.00 | 0 | 1 | 49.58% | -0.92 | 0.08 | -0.02 | 0.01 | -0.00 |
| RF20250919P00031000 | 31.00 | 3.30 | 4.40 | 0.00 | 0 | 0 | 82.18% | -0.86 | 0.07 | -0.05 | 0.01 | -0.00 |
| RF20250919P00032000 | 32.00 | 4.60 | 5.70 | 0.00 | 0 | 0 | 124.85% | -0.79 | 0.06 | -0.09 | 0.01 | -0.00 |
| RF20250919P00033000 | 33.00 | 5.30 | 6.70 | 0.00 | 0 | 0 | 81.40% | -0.95 | 0.04 | -0.02 | 0.00 | -0.00 |
| RF20250919P00034000 | 34.00 | 6.30 | 7.70 | 0.00 | 0 | 0 | 129.94% | -0.86 | 0.04 | -0.07 | 0.01 | -0.00 |
