Échéance
Puts
pour September 12, 2025
Calls
pour September 12, 2025
| Contrat | Prix d'exercice | Offre | Demande | Dernier | Volume | Intérêt ouvert | Volatilité implicite | Delta | Gamma | Theta | Véga | Rhô |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| REXR20250919P00020000 | 20.00 | 0.00 | 0.15 | 0.00 | 0 | 0 | 269.65% | -0.01 | 0.00 | -0.03 | 0.00 | -0.00 |
| REXR20250919P00022500 | 22.50 | 0.00 | 0.75 | 0.00 | 0 | 0 | 312.46% | -0.04 | 0.00 | -0.11 | 0.01 | -0.00 |
| REXR20250919P00025000 | 25.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 269.43% | -0.05 | 0.01 | -0.11 | 0.01 | -0.00 |
| REXR20250919P00030000 | 30.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 194.00% | -0.07 | 0.01 | -0.10 | 0.01 | -0.00 |
| REXR20250919P00035000 | 35.00 | 0.00 | 0.10 | 0.00 | 0 | 61 | 82.13% | -0.03 | 0.01 | -0.02 | 0.00 | -0.00 |
| REXR20250919P00040000 | 40.00 | 0.00 | 0.75 | 0.00 | 0 | 60 | 65.12% | -0.17 | 0.06 | -0.07 | 0.02 | -0.00 |
| REXR20250919P00045000 | 45.00 | 1.25 | 2.10 | 0.00 | 0 | 1 | 22.17% | -0.87 | 0.15 | -0.02 | 0.01 | -0.01 |
| REXR20250919P00050000 | 50.00 | 5.80 | 7.00 | 0.00 | 0 | 0 | 92.68% | -0.84 | 0.04 | -0.09 | 0.01 | -0.01 |
| REXR20250919P00055000 | 55.00 | 11.00 | 12.60 | 0.00 | 0 | 0 | 112.60% | -0.92 | 0.02 | -0.06 | 0.01 | -0.01 |
| Contrat | Prix d'exercice | Offre | Demande | Dernier | Volume | Intérêt ouvert | Volatilité implicite | Delta | Gamma | Theta | Véga | Rhô |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| REXR20250919C00020000 | 20.00 | 22.80 | 24.50 | 0.00 | 0 | 0 | 357.64% | 0.97 | 0.00 | -0.12 | 0.00 | 0.00 |
| REXR20250919C00022500 | 22.50 | 20.80 | 22.30 | 0.00 | 0 | 0 | 338.10% | 0.95 | 0.01 | -0.15 | 0.01 | 0.00 |
| REXR20250919C00025000 | 25.00 | 17.90 | 19.80 | 0.00 | 0 | 0 | 284.82% | 0.95 | 0.01 | -0.14 | 0.01 | 0.00 |
| REXR20250919C00030000 | 30.00 | 13.10 | 14.80 | 0.00 | 0 | 0 | 206.56% | 0.93 | 0.01 | -0.13 | 0.01 | 0.00 |
| REXR20250919C00035000 | 35.00 | 7.80 | 9.30 | 0.00 | 0 | 44 | 132.98% | 0.90 | 0.02 | -0.11 | 0.01 | 0.00 |
| REXR20250919C00040000 | 40.00 | 3.40 | 3.60 | 3.70 | 5 | 283 | 48.18% | 0.93 | 0.07 | -0.04 | 0.01 | 0.00 |
| REXR20250919C00045000 | 45.00 | 0.00 | 0.30 | 0.25 | 1 | 115 | 28.52% | 0.19 | 0.16 | -0.03 | 0.02 | 0.00 |
| REXR20250919C00050000 | 50.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 90.03% | 0.14 | 0.04 | -0.09 | 0.01 | 0.00 |
| REXR20250919C00055000 | 55.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 128.72% | 0.11 | 0.02 | -0.10 | 0.01 | 0.00 |
