Échéance
Calls
pour September 11, 2025
Puts
pour September 11, 2025
| Contrat | Prix d'exercice | Offre | Demande | Dernier | Volume | Intérêt ouvert | Volatilité implicite | Delta | Gamma | Theta | Véga | Rhô |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| RETL20250919C00001000 | 1.00 | 8.70 | 10.90 | 0.00 | 0 | 0 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| RETL20250919C00002000 | 2.00 | 7.80 | 9.10 | 0.00 | 0 | 1 | 692.79% | 0.98 | 0.00 | -0.03 | 0.00 | 0.00 |
| RETL20250919C00003000 | 3.00 | 7.60 | 8.10 | 0.00 | 0 | 22 | 530.31% | 0.98 | 0.01 | -0.03 | 0.00 | 0.00 |
| RETL20250919C00004000 | 4.00 | 6.50 | 7.10 | 0.00 | 0 | 70 | 501.36% | 0.96 | 0.01 | -0.05 | 0.00 | 0.00 |
| RETL20250919C00005000 | 5.00 | 5.80 | 6.00 | 0.00 | 0 | 370 | 334.39% | 0.96 | 0.02 | -0.03 | 0.00 | 0.00 |
| RETL20250919C00006000 | 6.00 | 4.80 | 5.00 | 0.00 | 0 | 141 | 265.27% | 0.96 | 0.02 | -0.02 | 0.00 | 0.00 |
| RETL20250919C00007000 | 7.00 | 3.80 | 4.00 | 0.00 | 0 | 25 | 206.29% | 0.94 | 0.04 | -0.02 | 0.00 | 0.00 |
| RETL20250919C00008000 | 8.00 | 2.85 | 2.95 | 0.00 | 0 | 269 | 154.06% | 0.93 | 0.06 | -0.02 | 0.00 | 0.00 |
| RETL20250919C00009000 | 9.00 | 1.75 | 2.00 | 1.81 | 1 | 49 | 106.02% | 0.90 | 0.11 | -0.02 | 0.00 | 0.00 |
| RETL20250919C00010000 | 10.00 | 0.90 | 1.05 | 0.00 | 0 | 110 | 70.86% | 0.79 | 0.27 | -0.02 | 0.00 | 0.00 |
| RETL20250919C00011000 | 11.00 | 0.30 | 0.45 | 0.00 | 0 | 110 | 68.87% | 0.45 | 0.36 | -0.03 | 0.01 | 0.00 |
| RETL20250919C00012000 | 12.00 | 0.00 | 0.15 | 0.07 | 2 | 227 | 64.87% | 0.15 | 0.22 | -0.01 | 0.00 | 0.00 |
| RETL20250919C00013000 | 13.00 | 0.00 | 0.25 | 0.00 | 0 | 6 | 110.78% | 0.15 | 0.13 | -0.03 | 0.00 | 0.00 |
| RETL20250919C00014000 | 14.00 | 0.00 | 1.05 | 0.00 | 0 | 1 | 228.31% | 0.28 | 0.09 | -0.08 | 0.01 | 0.00 |
| RETL20250919C00015000 | 15.00 | 0.00 | 1.05 | 0.00 | 0 | 4 | 258.94% | 0.26 | 0.08 | -0.08 | 0.01 | 0.00 |
| RETL20250919C00016000 | 16.00 | 0.00 | 1.05 | 0.00 | 0 | 0 | 286.15% | 0.24 | 0.07 | -0.09 | 0.00 | 0.00 |
| RETL20250919C00017000 | 17.00 | 0.00 | 1.05 | 0.00 | 0 | 0 | 310.65% | 0.23 | 0.06 | -0.09 | 0.00 | 0.00 |
| RETL20250919C00018000 | 18.00 | 0.00 | 1.05 | 0.00 | 0 | 0 | 332.98% | 0.22 | 0.05 | -0.10 | 0.00 | 0.00 |
| RETL20250919C00019000 | 19.00 | 0.00 | 1.05 | 0.00 | 0 | 0 | 353.49% | 0.21 | 0.05 | -0.10 | 0.00 | 0.00 |
| RETL20250919C00020000 | 20.00 | 0.00 | 0.90 | 0.00 | 0 | 0 | 372.45% | 0.20 | 0.05 | -0.10 | 0.00 | 0.00 |
| Contrat | Prix d'exercice | Offre | Demande | Dernier | Volume | Intérêt ouvert | Volatilité implicite | Delta | Gamma | Theta | Véga | Rhô |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| RETL20250919P00001000 | 1.00 | 0.00 | 0.65 | 0.00 | 0 | 0 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| RETL20250919P00002000 | 2.00 | 0.00 | 0.65 | 0.00 | 0 | 5 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| RETL20250919P00003000 | 3.00 | 0.00 | 0.65 | 0.00 | 0 | 10 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| RETL20250919P00004000 | 4.00 | 0.00 | 0.05 | 0.00 | 0 | 26 | 331.28% | -0.01 | 0.01 | -0.01 | 0.00 | 0.00 |
| RETL20250919P00005000 | 5.00 | 0.00 | 0.65 | 0.00 | 0 | 40 | 549.17% | -0.09 | 0.02 | -0.09 | 0.00 | -0.00 |
| RETL20250919P00006000 | 6.00 | 0.00 | 0.60 | 0.00 | 0 | 115 | 364.80% | -0.09 | 0.03 | -0.06 | 0.00 | -0.00 |
| RETL20250919P00007000 | 7.00 | 0.00 | 1.05 | 0.00 | 0 | 160 | 357.02% | -0.14 | 0.04 | -0.08 | 0.00 | -0.00 |
| RETL20250919P00008000 | 8.00 | 0.00 | 0.05 | 0.00 | 0 | 95 | 114.99% | -0.03 | 0.04 | -0.01 | 0.00 | -0.00 |
| RETL20250919P00009000 | 9.00 | 0.00 | 0.25 | 0.00 | 0 | 64 | 88.98% | -0.08 | 0.10 | -0.01 | 0.00 | -0.00 |
| RETL20250919P00010000 | 10.00 | 0.00 | 0.30 | 0.00 | 0 | 229 | 76.23% | -0.23 | 0.25 | -0.02 | 0.00 | -0.00 |
| RETL20250919P00011000 | 11.00 | 0.45 | 0.55 | 0.50 | 5 | 270 | 68.08% | -0.55 | 0.36 | -0.03 | 0.01 | -0.00 |
| RETL20250919P00012000 | 12.00 | 1.15 | 1.30 | 0.00 | 0 | 1 | 63.23% | -0.85 | 0.22 | -0.01 | 0.00 | -0.00 |
| RETL20250919P00013000 | 13.00 | 1.85 | 2.40 | 0.00 | 0 | 0 | 84.49% | -0.92 | 0.11 | -0.01 | 0.00 | -0.00 |
| RETL20250919P00014000 | 14.00 | 2.85 | 3.40 | 0.00 | 0 | 0 | 109.50% | -0.93 | 0.07 | -0.01 | 0.00 | -0.00 |
| RETL20250919P00015000 | 15.00 | 4.10 | 4.40 | 0.00 | 0 | 0 | 131.82% | -0.94 | 0.05 | -0.01 | 0.00 | -0.00 |
| RETL20250919P00016000 | 16.00 | 5.10 | 5.40 | 0.00 | 0 | 0 | 209.71% | -0.86 | 0.06 | -0.04 | 0.00 | -0.00 |
| RETL20250919P00017000 | 17.00 | 6.00 | 6.40 | 0.00 | 0 | 0 | 170.71% | -0.95 | 0.04 | -0.01 | 0.00 | -0.00 |
| RETL20250919P00018000 | 18.00 | 7.00 | 7.40 | 0.00 | 0 | 0 | 187.97% | -0.95 | 0.03 | -0.02 | 0.00 | -0.00 |
| RETL20250919P00019000 | 19.00 | 8.00 | 8.40 | 0.00 | 0 | 0 | 204.07% | -0.95 | 0.03 | -0.02 | 0.00 | -0.00 |
| RETL20250919P00020000 | 20.00 | 9.10 | 9.30 | 0.00 | 0 | 0 | 219.18% | -0.95 | 0.03 | -0.02 | 0.00 | -0.00 |
