Échéance
Puts
pour September 12, 2025
Calls
pour September 12, 2025
| Contrat | Prix d'exercice | Offre | Demande | Dernier | Volume | Intérêt ouvert | Volatilité implicite | Delta | Gamma | Theta | Véga | Rhô |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| REM20250919P00014000 | 14.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 293.18% | -0.08 | 0.02 | -0.09 | 0.00 | -0.00 |
| REM20250919P00015000 | 15.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 260.94% | -0.09 | 0.02 | -0.09 | 0.00 | -0.00 |
| REM20250919P00016000 | 16.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 230.48% | -0.10 | 0.02 | -0.09 | 0.01 | -0.00 |
| REM20250919P00017000 | 17.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 201.44% | -0.11 | 0.03 | -0.08 | 0.01 | -0.00 |
| REM20250919P00018000 | 18.00 | 0.00 | 0.75 | 0.00 | 0 | 94 | 173.50% | -0.13 | 0.04 | -0.08 | 0.01 | -0.00 |
| REM20250919P00019000 | 19.00 | 0.00 | 0.05 | 0.00 | 0 | 1 | 75.50% | -0.03 | 0.03 | -0.01 | 0.00 | -0.00 |
| REM20250919P00020000 | 20.00 | 0.00 | 0.10 | 0.00 | 0 | 6 | 66.98% | -0.06 | 0.06 | -0.02 | 0.00 | -0.00 |
| REM20250919P00021000 | 21.00 | 0.00 | 0.35 | 0.00 | 0 | 69 | 65.44% | -0.14 | 0.12 | -0.03 | 0.01 | -0.00 |
| REM20250919P00022000 | 22.00 | 0.05 | 0.15 | 0.00 | 0 | 551 | 35.67% | -0.18 | 0.26 | -0.02 | 0.01 | -0.00 |
| REM20250919P00023000 | 23.00 | 0.00 | 0.90 | 0.00 | 0 | 4 | 34.60% | -0.56 | 0.45 | -0.04 | 0.01 | -0.00 |
| REM20250919P00024000 | 24.00 | 0.90 | 1.60 | 0.00 | 0 | 17 | 42.27% | -0.84 | 0.24 | -0.03 | 0.01 | -0.00 |
| REM20250919P00025000 | 25.00 | 1.90 | 2.60 | 0.00 | 0 | 0 | 61.87% | -0.89 | 0.13 | -0.03 | 0.01 | -0.00 |
| REM20250919P00026000 | 26.00 | 2.90 | 3.80 | 0.00 | 0 | 1 | 94.84% | -0.85 | 0.10 | -0.06 | 0.01 | -0.00 |
| REM20250919P00027000 | 27.00 | 3.90 | 4.80 | 0.00 | 0 | 0 | 111.82% | -0.87 | 0.07 | -0.06 | 0.01 | -0.00 |
| REM20250919P00028000 | 28.00 | 5.00 | 5.80 | 0.00 | 0 | 0 | 135.04% | -0.87 | 0.06 | -0.08 | 0.01 | -0.00 |
| REM20250919P00029000 | 29.00 | 6.10 | 6.80 | 0.00 | 0 | 0 | 157.33% | -0.86 | 0.05 | -0.09 | 0.01 | -0.00 |
| REM20250919P00030000 | 30.00 | 6.80 | 7.70 | 0.00 | 0 | 0 | 171.64% | -0.87 | 0.05 | -0.09 | 0.01 | -0.00 |
| REM20250919P00031000 | 31.00 | 7.90 | 8.80 | 0.00 | 0 | 0 | 168.26% | -0.91 | 0.04 | -0.07 | 0.01 | -0.00 |
| REM20250919P00032000 | 32.00 | 9.00 | 9.80 | 0.00 | 0 | 0 | 189.50% | -0.90 | 0.04 | -0.09 | 0.01 | -0.00 |
| Contrat | Prix d'exercice | Offre | Demande | Dernier | Volume | Intérêt ouvert | Volatilité implicite | Delta | Gamma | Theta | Véga | Rhô |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| REM20250919C00014000 | 14.00 | 9.00 | 9.40 | 0.00 | 0 | 0 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| REM20250919C00015000 | 15.00 | 7.80 | 8.40 | 0.00 | 0 | 0 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| REM20250919C00016000 | 16.00 | 7.00 | 7.30 | 0.00 | 0 | 0 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| REM20250919C00017000 | 17.00 | 6.00 | 6.30 | 0.00 | 0 | 0 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| REM20250919C00018000 | 18.00 | 5.00 | 5.40 | 0.00 | 0 | 0 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| REM20250919C00019000 | 19.00 | 3.90 | 4.40 | 0.00 | 0 | 0 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| REM20250919C00020000 | 20.00 | 2.95 | 3.40 | 0.00 | 0 | 3 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| REM20250919C00021000 | 21.00 | 2.00 | 2.35 | 0.00 | 0 | 276 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| REM20250919C00022000 | 22.00 | 1.00 | 1.35 | 0.00 | 0 | 186 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| REM20250919C00023000 | 23.00 | 0.00 | 0.55 | 0.00 | 0 | 26 | 23.99% | 0.81 | 0.51 | -0.02 | 0.01 | 0.00 |
| REM20250919C00024000 | 24.00 | 0.00 | 0.75 | 0.00 | 0 | 3 | 53.10% | 0.37 | 0.25 | -0.05 | 0.01 | 0.00 |
| REM20250919C00025000 | 25.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 77.81% | 0.27 | 0.14 | -0.06 | 0.01 | 0.00 |
| REM20250919C00026000 | 26.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 98.33% | 0.23 | 0.10 | -0.07 | 0.01 | 0.00 |
| REM20250919C00027000 | 27.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 116.55% | 0.20 | 0.08 | -0.07 | 0.01 | 0.00 |
| REM20250919C00028000 | 28.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 133.15% | 0.18 | 0.06 | -0.08 | 0.01 | 0.00 |
| REM20250919C00029000 | 29.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 148.52% | 0.17 | 0.05 | -0.08 | 0.01 | 0.00 |
| REM20250919C00030000 | 30.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 162.85% | 0.16 | 0.05 | -0.09 | 0.01 | 0.00 |
| REM20250919C00031000 | 31.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 176.33% | 0.15 | 0.04 | -0.09 | 0.01 | 0.00 |
| REM20250919C00032000 | 32.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 189.06% | 0.14 | 0.04 | -0.09 | 0.01 | 0.00 |
