Échéance
Calls
pour September 08, 2025
Puts
pour September 08, 2025
| Contrat | Prix d'exercice | Offre | Demande | Dernier | Volume | Intérêt ouvert | Volatilité implicite | Delta | Gamma | Theta | Véga | Rhô |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| REKT20250919C00009000 | 9.00 | 8.90 | 10.30 | 0.00 | 0 | 0 | 278.55% | 0.96 | 0.01 | -0.03 | 0.00 | 0.00 |
| REKT20250919C00010000 | 10.00 | 7.90 | 9.30 | 0.00 | 0 | 0 | 242.85% | 0.95 | 0.01 | -0.03 | 0.00 | 0.00 |
| REKT20250919C00011000 | 11.00 | 6.90 | 8.30 | 0.00 | 0 | 0 | 210.45% | 0.94 | 0.02 | -0.03 | 0.00 | 0.00 |
| REKT20250919C00012000 | 12.00 | 5.90 | 7.30 | 0.00 | 0 | 0 | 180.66% | 0.93 | 0.02 | -0.03 | 0.00 | 0.00 |
| REKT20250919C00013000 | 13.00 | 5.00 | 6.20 | 0.00 | 0 | 0 | 152.95% | 0.92 | 0.03 | -0.03 | 0.00 | 0.00 |
| REKT20250919C00014000 | 14.00 | 4.00 | 5.20 | 0.00 | 0 | 0 | 126.86% | 0.91 | 0.04 | -0.03 | 0.01 | 0.00 |
| REKT20250919C00015000 | 15.00 | 3.00 | 4.10 | 0.00 | 0 | 0 | 92.81% | 0.91 | 0.05 | -0.02 | 0.01 | 0.00 |
| REKT20250919C00016000 | 16.00 | 1.40 | 3.00 | 0.00 | 0 | 13 | 124.91% | 0.77 | 0.07 | -0.05 | 0.01 | 0.00 |
| REKT20250919C00017000 | 17.00 | 1.30 | 1.65 | 0.00 | 0 | 14 | 35.72% | 0.91 | 0.14 | -0.01 | 0.01 | 0.00 |
| REKT20250919C00018000 | 18.00 | 0.00 | 1.55 | 0.00 | 0 | 0 | 42.41% | 0.64 | 0.27 | -0.02 | 0.01 | 0.00 |
| REKT20250919C00019000 | 19.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 47.80% | 0.37 | 0.25 | -0.03 | 0.01 | 0.00 |
| REKT20250919C00020000 | 20.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 72.49% | 0.28 | 0.14 | -0.04 | 0.01 | 0.00 |
| REKT20250919C00021000 | 21.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 92.96% | 0.24 | 0.10 | -0.04 | 0.01 | 0.00 |
| REKT20250919C00022000 | 22.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 110.95% | 0.21 | 0.08 | -0.05 | 0.01 | 0.00 |
| REKT20250919C00023000 | 23.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 127.17% | 0.19 | 0.07 | -0.05 | 0.01 | 0.00 |
| REKT20250919C00024000 | 24.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 142.03% | 0.17 | 0.06 | -0.05 | 0.01 | 0.00 |
| REKT20250919C00025000 | 25.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 155.77% | 0.16 | 0.05 | -0.05 | 0.01 | 0.00 |
| REKT20250919C00026000 | 26.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 168.57% | 0.15 | 0.04 | -0.06 | 0.01 | 0.00 |
| REKT20250919C00027000 | 27.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 180.58% | 0.15 | 0.04 | -0.06 | 0.01 | 0.00 |
| REKT20250919C00028000 | 28.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 191.90% | 0.14 | 0.04 | -0.06 | 0.01 | 0.00 |
| Contrat | Prix d'exercice | Offre | Demande | Dernier | Volume | Intérêt ouvert | Volatilité implicite | Delta | Gamma | Theta | Véga | Rhô |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| REKT20250919P00009000 | 9.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 333.10% | -0.06 | 0.01 | -0.06 | 0.00 | -0.00 |
| REKT20250919P00010000 | 10.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 292.25% | -0.07 | 0.01 | -0.06 | 0.00 | -0.00 |
| REKT20250919P00011000 | 11.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 255.22% | -0.08 | 0.02 | -0.06 | 0.00 | -0.00 |
| REKT20250919P00012000 | 12.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 221.19% | -0.10 | 0.02 | -0.05 | 0.01 | -0.00 |
| REKT20250919P00013000 | 13.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 189.49% | -0.11 | 0.03 | -0.05 | 0.01 | -0.00 |
| REKT20250919P00014000 | 14.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 159.56% | -0.13 | 0.04 | -0.05 | 0.01 | -0.00 |
| REKT20250919P00015000 | 15.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 130.90% | -0.16 | 0.06 | -0.05 | 0.01 | -0.00 |
| REKT20250919P00016000 | 16.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 102.91% | -0.19 | 0.08 | -0.04 | 0.01 | -0.00 |
| REKT20250919P00017000 | 17.00 | 0.00 | 0.10 | 0.00 | 0 | 0 | 35.70% | -0.09 | 0.15 | -0.01 | 0.01 | -0.00 |
| REKT20250919P00018000 | 18.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 44.56% | -0.37 | 0.26 | -0.02 | 0.01 | -0.00 |
| REKT20250919P00019000 | 19.00 | 0.20 | 1.70 | 0.00 | 0 | 0 | 47.89% | -0.63 | 0.25 | -0.03 | 0.01 | -0.00 |
| REKT20250919P00020000 | 20.00 | 0.55 | 2.60 | 0.00 | 0 | 0 | 127.94% | -0.60 | 0.09 | -0.07 | 0.01 | -0.00 |
| REKT20250919P00021000 | 21.00 | 1.50 | 3.40 | 0.00 | 0 | 0 | 134.77% | -0.67 | 0.08 | -0.07 | 0.01 | -0.00 |
| REKT20250919P00022000 | 22.00 | 2.80 | 4.60 | 0.00 | 0 | 0 | 78.67% | -0.89 | 0.08 | -0.02 | 0.01 | -0.00 |
| REKT20250919P00023000 | 23.00 | 3.80 | 5.00 | 0.00 | 0 | 0 | 133.31% | -0.80 | 0.07 | -0.05 | 0.01 | -0.00 |
| REKT20250919P00024000 | 24.00 | 4.80 | 6.00 | 0.00 | 0 | 0 | 148.56% | -0.81 | 0.06 | -0.06 | 0.01 | -0.00 |
| REKT20250919P00025000 | 25.00 | 5.70 | 7.10 | 0.00 | 0 | 0 | 174.41% | -0.80 | 0.05 | -0.07 | 0.01 | -0.00 |
| REKT20250919P00026000 | 26.00 | 6.70 | 8.10 | 0.00 | 0 | 0 | 187.98% | -0.81 | 0.04 | -0.07 | 0.01 | -0.01 |
| REKT20250919P00027000 | 27.00 | 7.70 | 9.10 | 0.00 | 0 | 0 | 200.68% | -0.82 | 0.04 | -0.07 | 0.01 | -0.01 |
| REKT20250919P00028000 | 28.00 | 8.70 | 10.10 | 0.00 | 0 | 0 | 212.65% | -0.83 | 0.04 | -0.08 | 0.01 | -0.01 |
