Échéance
Puts
pour September 12, 2025
Calls
pour September 12, 2025
| Contrat | Prix d'exercice | Offre | Demande | Dernier | Volume | Intérêt ouvert | Volatilité implicite | Delta | Gamma | Theta | Véga | Rhô |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| RDW20250919P00004000 | 4.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 567.29% | -0.08 | 0.02 | -0.08 | 0.00 | -0.00 |
| RDW20250919P00004500 | 4.50 | 0.00 | 0.75 | 0.00 | 0 | 0 | 497.67% | -0.10 | 0.03 | -0.07 | 0.00 | -0.00 |
| RDW20250919P00005000 | 5.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 435.79% | -0.11 | 0.04 | -0.07 | 0.00 | -0.00 |
| RDW20250919P00005500 | 5.50 | 0.00 | 0.75 | 0.00 | 0 | 0 | 379.79% | -0.13 | 0.05 | -0.07 | 0.00 | -0.00 |
| RDW20250919P00006000 | 6.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 328.29% | -0.15 | 0.06 | -0.07 | 0.00 | -0.00 |
| RDW20250919P00006500 | 6.50 | 0.00 | 0.75 | 0.00 | 0 | 0 | 280.20% | -0.17 | 0.07 | -0.06 | 0.00 | -0.00 |
| RDW20250919P00007000 | 7.00 | 0.00 | 0.05 | 0.00 | 0 | 280 | 99.39% | -0.05 | 0.08 | -0.01 | 0.00 | -0.00 |
| RDW20250919P00007500 | 7.50 | 0.00 | 0.05 | 0.00 | 0 | 6,037 | 73.53% | -0.06 | 0.14 | -0.01 | 0.00 | -0.00 |
| RDW20250919P00008000 | 8.00 | 0.05 | 0.10 | 0.10 | 6 | 6,530 | 67.59% | -0.17 | 0.30 | -0.01 | 0.00 | -0.00 |
| RDW20250919P00008500 | 8.50 | 0.20 | 0.25 | 0.25 | 19 | 134 | 68.24% | -0.37 | 0.46 | -0.02 | 0.00 | -0.00 |
| RDW20250919P00009000 | 9.00 | 0.50 | 0.60 | 0.48 | 41 | 609 | 70.41% | -0.61 | 0.45 | -0.02 | 0.00 | -0.00 |
| RDW20250919P00009500 | 9.50 | 0.85 | 0.95 | 0.00 | 0 | 101 | 79.06% | -0.76 | 0.32 | -0.02 | 0.00 | -0.00 |
| RDW20250919P00010000 | 10.00 | 1.30 | 1.40 | 1.36 | 9 | 202 | 87.86% | -0.85 | 0.22 | -0.02 | 0.00 | -0.00 |
| RDW20250919P00010500 | 10.50 | 1.65 | 1.90 | 0.00 | 0 | 1 | 82.65% | -0.94 | 0.12 | -0.01 | 0.00 | -0.00 |
| RDW20250919P00011000 | 11.00 | 2.15 | 2.45 | 0.00 | 0 | 38 | 98.55% | -0.95 | 0.09 | -0.01 | 0.00 | -0.00 |
| RDW20250919P00011500 | 11.50 | 2.60 | 3.00 | 0.00 | 0 | 0 | 113.27% | -0.95 | 0.07 | -0.01 | 0.00 | -0.00 |
| RDW20250919P00012000 | 12.00 | 3.10 | 3.50 | 0.00 | 0 | 87 | 127.04% | -0.96 | 0.06 | -0.01 | 0.00 | -0.00 |
| RDW20250919P00012500 | 12.50 | 3.60 | 4.00 | 0.00 | 0 | 0 | 139.97% | -0.96 | 0.05 | -0.01 | 0.00 | -0.00 |
| RDW20250919P00013000 | 13.00 | 4.20 | 4.40 | 4.24 | 6 | 880 | 212.65% | -0.88 | 0.08 | -0.03 | 0.00 | -0.00 |
| RDW20250919P00013500 | 13.50 | 4.60 | 5.00 | 0.00 | 0 | 0 | 163.78% | -0.97 | 0.04 | -0.01 | 0.00 | -0.00 |
| Contrat | Prix d'exercice | Offre | Demande | Dernier | Volume | Intérêt ouvert | Volatilité implicite | Delta | Gamma | Theta | Véga | Rhô |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| RDW20250919C00004000 | 4.00 | 4.50 | 4.90 | 0.00 | 0 | 5 | 448.90% | 0.94 | 0.02 | -0.04 | 0.00 | 0.00 |
| RDW20250919C00004500 | 4.50 | 4.00 | 4.40 | 0.00 | 0 | 0 | 391.29% | 0.93 | 0.03 | -0.04 | 0.00 | 0.00 |
| RDW20250919C00005000 | 5.00 | 3.50 | 3.90 | 0.00 | 0 | 1 | 339.81% | 0.92 | 0.04 | -0.04 | 0.00 | 0.00 |
| RDW20250919C00005500 | 5.50 | 3.00 | 3.40 | 0.00 | 0 | 0 | 293.03% | 0.91 | 0.05 | -0.04 | 0.00 | 0.00 |
| RDW20250919C00006000 | 6.00 | 2.65 | 2.90 | 0.00 | 0 | 0 | 249.89% | 0.89 | 0.06 | -0.04 | 0.00 | 0.00 |
| RDW20250919C00006500 | 6.50 | 2.15 | 2.25 | 0.00 | 0 | 1 | 84.23% | 0.99 | 0.01 | -0.00 | 0.00 | 0.00 |
| RDW20250919C00007000 | 7.00 | 1.65 | 1.75 | 0.00 | 0 | 27 | 62.46% | 0.99 | 0.02 | -0.00 | 0.00 | 0.00 |
| RDW20250919C00007500 | 7.50 | 1.15 | 1.25 | 1.20 | 3 | 14 | 42.15% | 1.00 | 0.03 | -0.00 | 0.00 | 0.00 |
| RDW20250919C00008000 | 8.00 | 0.70 | 0.85 | 0.78 | 4 | 108 | 67.68% | 0.83 | 0.30 | -0.01 | 0.00 | 0.00 |
| RDW20250919C00008500 | 8.50 | 0.40 | 0.50 | 0.41 | 119 | 176 | 68.23% | 0.63 | 0.46 | -0.02 | 0.00 | 0.00 |
| RDW20250919C00009000 | 9.00 | 0.20 | 0.25 | 0.22 | 503 | 824 | 70.37% | 0.40 | 0.45 | -0.02 | 0.00 | 0.00 |
| RDW20250919C00009500 | 9.50 | 0.05 | 0.15 | 0.10 | 225 | 137 | 79.00% | 0.24 | 0.32 | -0.02 | 0.00 | 0.00 |
| RDW20250919C00010000 | 10.00 | 0.05 | 0.10 | 0.05 | 164 | 791 | 87.81% | 0.15 | 0.22 | -0.02 | 0.00 | 0.00 |
| RDW20250919C00010500 | 10.50 | 0.00 | 0.10 | 0.00 | 0 | 19 | 97.20% | 0.10 | 0.15 | -0.01 | 0.00 | 0.00 |
| RDW20250919C00011000 | 11.00 | 0.00 | 0.05 | 0.01 | 11 | 814 | 98.84% | 0.05 | 0.09 | -0.01 | 0.00 | 0.00 |
| RDW20250919C00011500 | 11.50 | 0.00 | 0.20 | 0.00 | 0 | 20 | 113.47% | 0.05 | 0.07 | -0.01 | 0.00 | 0.00 |
| RDW20250919C00012000 | 12.00 | 0.00 | 0.05 | 0.00 | 0 | 143 | 127.10% | 0.04 | 0.06 | -0.01 | 0.00 | 0.00 |
| RDW20250919C00012500 | 12.50 | 0.00 | 0.40 | 0.00 | 0 | 6 | 225.04% | 0.16 | 0.09 | -0.05 | 0.00 | 0.00 |
| RDW20250919C00013000 | 13.00 | 0.00 | 0.05 | 0.00 | 0 | 342 | 151.94% | 0.04 | 0.04 | -0.01 | 0.00 | 0.00 |
| RDW20250919C00013500 | 13.50 | 0.00 | 0.05 | 0.00 | 0 | 33 | 163.34% | 0.04 | 0.04 | -0.01 | 0.00 | 0.00 |
