Échéance
Calls
pour September 09, 2025
Puts
pour September 09, 2025
| Contrat | Prix d'exercice | Offre | Demande | Dernier | Volume | Intérêt ouvert | Volatilité implicite | Delta | Gamma | Theta | Véga | Rhô |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| RCON20250919C00001000 | 1.00 | 0.85 | 1.15 | 0.00 | 0 | 2 | 270.50% | 0.97 | 0.10 | -0.00 | 0.00 | 0.00 |
| RCON20250919C00002500 | 2.50 | 0.00 | 0.30 | 0.00 | 0 | 646 | 217.11% | 0.33 | 0.51 | -0.01 | 0.00 | 0.00 |
| RCON20250919C00004000 | 4.00 | 0.00 | 0.35 | 0.00 | 0 | 0 | 438.70% | 0.28 | 0.23 | -0.02 | 0.00 | 0.00 |
| RCON20250919C00005000 | 5.00 | 0.00 | 1.25 | 0.00 | 0 | 22 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| RCON20250919C00006000 | 6.00 | 0.00 | 0.25 | 0.00 | 0 | 0 | 513.35% | 0.20 | 0.16 | -0.02 | 0.00 | 0.00 |
| RCON20250919C00007500 | 7.50 | 0.00 | 0.05 | 0.00 | 0 | 29 | 414.01% | 0.06 | 0.08 | -0.01 | 0.00 | 0.00 |
| RCON20250919C00009000 | 9.00 | 0.00 | 1.25 | 0.00 | 0 | 11 | 512.84% | 0.09 | 0.10 | -0.01 | 0.00 | 0.00 |
| Contrat | Prix d'exercice | Offre | Demande | Dernier | Volume | Intérêt ouvert | Volatilité implicite | Delta | Gamma | Theta | Véga | Rhô |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| RCON20250919P00001000 | 1.00 | 0.00 | 0.05 | 0.00 | 0 | 110 | 296.26% | -0.05 | 0.11 | -0.00 | 0.00 | 0.00 |
| RCON20250919P00002500 | 2.50 | 0.00 | 0.75 | 0.00 | 0 | 134 | 304.25% | -0.59 | 0.40 | -0.02 | 0.00 | -0.00 |
| RCON20250919P00004000 | 4.00 | 1.85 | 2.20 | 0.00 | 0 | 0 | 264.29% | -0.93 | 0.19 | -0.01 | 0.00 | -0.00 |
| RCON20250919P00005000 | 5.00 | 2.90 | 3.20 | 0.00 | 0 | 528 | 323.59% | -0.94 | 0.14 | -0.01 | 0.00 | -0.00 |
| RCON20250919P00006000 | 6.00 | 3.90 | 4.20 | 0.00 | 0 | 0 | 369.81% | -0.94 | 0.11 | -0.01 | 0.00 | -0.00 |
| RCON20250919P00007500 | 7.50 | 5.40 | 7.90 | 0.00 | 0 | 0 | 687.51% | -0.73 | 0.15 | -0.04 | 0.00 | -0.00 |
| RCON20250919P00009000 | 9.00 | 6.90 | 9.00 | 0.00 | 0 | 0 | 738.82% | -0.74 | 0.14 | -0.04 | 0.00 | -0.00 |
