Échéance
Calls
pour September 05, 2025
Puts
pour September 05, 2025
| Contrat | Prix d'exercice | Offre | Demande | Dernier | Volume | Intérêt ouvert | Volatilité implicite | Delta | Gamma | Theta | Véga | Rhô |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| RC20250919C00001000 | 1.00 | 3.20 | 3.40 | 0.00 | 0 | 0 | 512.59% | 0.98 | 0.02 | -0.01 | 0.00 | 0.00 |
| RC20250919C00002000 | 2.00 | 2.15 | 2.35 | 0.00 | 0 | 0 | 349.17% | 0.93 | 0.06 | -0.02 | 0.00 | 0.00 |
| RC20250919C00003000 | 3.00 | 1.25 | 1.45 | 0.00 | 0 | 10 | 157.74% | 0.93 | 0.19 | -0.01 | 0.00 | 0.00 |
| RC20250919C00004000 | 4.00 | 0.25 | 0.40 | 0.00 | 0 | 212 | 73.35% | 0.69 | 0.76 | -0.01 | 0.00 | 0.00 |
| RC20250919C00005000 | 5.00 | 0.00 | 0.05 | 0.00 | 0 | 339 | 68.63% | 0.10 | 0.31 | -0.00 | 0.00 | 0.00 |
| RC20250919C00006000 | 6.00 | 0.00 | 0.05 | 0.00 | 0 | 2 | 115.16% | 0.07 | 0.13 | -0.00 | 0.00 | 0.00 |
| RC20250919C00007000 | 7.00 | 0.00 | 0.05 | 0.00 | 0 | 0 | 150.80% | 0.05 | 0.09 | -0.00 | 0.00 | 0.00 |
| RC20250919C00008000 | 8.00 | 0.00 | 0.05 | 0.00 | 0 | 0 | 179.96% | 0.05 | 0.06 | -0.00 | 0.00 | 0.00 |
| Contrat | Prix d'exercice | Offre | Demande | Dernier | Volume | Intérêt ouvert | Volatilité implicite | Delta | Gamma | Theta | Véga | Rhô |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| RC20250919P00001000 | 1.00 | 0.00 | 0.05 | 0.00 | 0 | 0 | 415.53% | -0.02 | 0.01 | -0.00 | 0.00 | 0.00 |
| RC20250919P00002000 | 2.00 | 0.00 | 0.25 | 0.00 | 0 | 2 | 338.09% | -0.07 | 0.05 | -0.01 | 0.00 | -0.00 |
| RC20250919P00003000 | 3.00 | 0.00 | 0.05 | 0.00 | 0 | 100 | 114.05% | -0.06 | 0.12 | -0.00 | 0.00 | -0.00 |
| RC20250919P00004000 | 4.00 | 0.05 | 0.15 | 0.05 | 10 | 419 | 44.11% | -0.30 | 0.92 | -0.00 | 0.00 | -0.00 |
| RC20250919P00005000 | 5.00 | 0.65 | 1.10 | 0.00 | 0 | 1 | 76.49% | -0.85 | 0.31 | -0.00 | 0.00 | -0.00 |
| RC20250919P00006000 | 6.00 | 1.60 | 2.50 | 0.00 | 0 | 0 | 212.15% | -0.72 | 0.17 | -0.02 | 0.00 | -0.00 |
| RC20250919P00007000 | 7.00 | 2.60 | 3.40 | 0.00 | 0 | 0 | 238.28% | -0.78 | 0.13 | -0.02 | 0.00 | -0.00 |
| RC20250919P00008000 | 8.00 | 3.60 | 3.80 | 0.00 | 0 | 0 | 249.96% | -0.83 | 0.10 | -0.02 | 0.00 | -0.00 |
