Échéance
Calls
pour September 05, 2025
Puts
pour September 05, 2025
| Contrat | Prix d'exercice | Offre | Demande | Dernier | Volume | Intérêt ouvert | Volatilité implicite | Delta | Gamma | Theta | Véga | Rhô |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| RAAX20250919C00029000 | 29.00 | 2.35 | 5.80 | 0.00 | 0 | 0 | 47.23% | 0.94 | 0.06 | -0.02 | 0.01 | 0.00 |
| RAAX20250919C00030000 | 30.00 | 1.35 | 4.80 | 0.00 | 0 | 0 | 37.57% | 0.93 | 0.09 | -0.02 | 0.01 | 0.00 |
| RAAX20250919C00031000 | 31.00 | 0.35 | 3.90 | 0.00 | 0 | 0 | 32.04% | 0.86 | 0.14 | -0.02 | 0.01 | 0.00 |
| RAAX20250919C00032000 | 32.00 | 0.00 | 2.85 | 0.00 | 0 | 0 | 35.05% | 0.68 | 0.17 | -0.03 | 0.02 | 0.01 |
| RAAX20250919C00033000 | 33.00 | 0.00 | 2.15 | 0.00 | 0 | 0 | 43.50% | 0.51 | 0.14 | -0.04 | 0.03 | 0.00 |
| RAAX20250919C00034000 | 34.00 | 0.00 | 1.85 | 0.00 | 0 | 0 | 53.80% | 0.40 | 0.11 | -0.05 | 0.02 | 0.00 |
| RAAX20250919C00035000 | 35.00 | 0.00 | 1.80 | 0.00 | 0 | 0 | 66.14% | 0.34 | 0.09 | -0.06 | 0.02 | 0.00 |
| RAAX20250919C00036000 | 36.00 | 0.00 | 1.80 | 0.00 | 0 | 0 | 77.95% | 0.30 | 0.07 | -0.06 | 0.02 | 0.00 |
| Contrat | Prix d'exercice | Offre | Demande | Dernier | Volume | Intérêt ouvert | Volatilité implicite | Delta | Gamma | Theta | Véga | Rhô |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| RAAX20250919P00029000 | 29.00 | 0.00 | 1.80 | 0.00 | 0 | 0 | 97.41% | -0.22 | 0.05 | -0.07 | 0.02 | -0.00 |
| RAAX20250919P00030000 | 30.00 | 0.00 | 1.85 | 0.00 | 0 | 0 | 83.70% | -0.26 | 0.06 | -0.06 | 0.02 | -0.00 |
| RAAX20250919P00031000 | 31.00 | 0.00 | 1.85 | 0.00 | 0 | 0 | 68.34% | -0.30 | 0.08 | -0.06 | 0.02 | -0.00 |
| RAAX20250919P00032000 | 32.00 | 0.00 | 1.90 | 0.00 | 0 | 0 | 53.14% | -0.37 | 0.11 | -0.05 | 0.02 | -0.01 |
| RAAX20250919P00033000 | 33.00 | 0.00 | 2.10 | 0.00 | 0 | 0 | 38.55% | -0.50 | 0.16 | -0.04 | 0.03 | -0.01 |
| RAAX20250919P00034000 | 34.00 | 0.00 | 2.70 | 0.00 | 0 | 0 | 24.79% | -0.74 | 0.20 | -0.02 | 0.02 | -0.01 |
| RAAX20250919P00035000 | 35.00 | 0.25 | 3.80 | 0.00 | 0 | 0 | 98.64% | -0.58 | 0.06 | -0.09 | 0.03 | -0.01 |
| RAAX20250919P00036000 | 36.00 | 1.25 | 4.80 | 0.00 | 0 | 0 | 111.53% | -0.61 | 0.05 | -0.10 | 0.02 | -0.01 |
