Échéance
Calls
pour September 12, 2025
Puts
pour September 12, 2025
| Contrat | Prix d'exercice | Offre | Demande | Dernier | Volume | Intérêt ouvert | Volatilité implicite | Delta | Gamma | Theta | Véga | Rhô |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| QXO20250919C00016000 | 16.00 | 4.40 | 6.10 | 0.00 | 0 | 10 | 170.85% | 0.89 | 0.04 | -0.06 | 0.01 | 0.00 |
| QXO20250919C00016500 | 16.50 | 3.80 | 5.60 | 0.00 | 0 | 0 | 172.80% | 0.86 | 0.04 | -0.08 | 0.01 | 0.00 |
| QXO20250919C00017000 | 17.00 | 3.30 | 4.60 | 0.00 | 0 | 16 | 149.72% | 0.86 | 0.05 | -0.07 | 0.01 | 0.00 |
| QXO20250919C00017500 | 17.50 | 2.85 | 4.50 | 0.00 | 0 | 0 | 134.92% | 0.85 | 0.06 | -0.06 | 0.01 | 0.00 |
| QXO20250919C00018000 | 18.00 | 2.80 | 2.95 | 2.93 | 4 | 86 | 71.33% | 0.94 | 0.06 | -0.02 | 0.00 | 0.00 |
| QXO20250919C00018500 | 18.50 | 2.10 | 2.65 | 0.00 | 0 | 0 | 84.45% | 0.86 | 0.09 | -0.04 | 0.01 | 0.00 |
| QXO20250919C00019000 | 19.00 | 1.85 | 1.95 | 2.00 | 5 | 62 | 53.99% | 0.90 | 0.11 | -0.02 | 0.01 | 0.00 |
| QXO20250919C00019500 | 19.50 | 1.40 | 1.50 | 0.00 | 0 | 577 | 51.30% | 0.84 | 0.16 | -0.03 | 0.01 | 0.00 |
| QXO20250919C00020000 | 20.00 | 1.00 | 1.10 | 1.10 | 40 | 1,918 | 52.26% | 0.73 | 0.22 | -0.04 | 0.01 | 0.00 |
| QXO20250919C00020500 | 20.50 | 0.70 | 0.80 | 0.00 | 0 | 47 | 51.75% | 0.61 | 0.25 | -0.04 | 0.01 | 0.00 |
| QXO20250919C00021000 | 21.00 | 0.45 | 0.50 | 0.50 | 263 | 2,791 | 50.69% | 0.48 | 0.27 | -0.04 | 0.01 | 0.00 |
| QXO20250919C00021500 | 21.50 | 0.25 | 0.35 | 0.31 | 126 | 1,036 | 50.03% | 0.35 | 0.25 | -0.04 | 0.01 | 0.00 |
| QXO20250919C00022000 | 22.00 | 0.15 | 0.25 | 0.20 | 283 | 1,912 | 53.67% | 0.25 | 0.21 | -0.04 | 0.01 | 0.00 |
| QXO20250919C00022500 | 22.50 | 0.10 | 0.15 | 0.15 | 2 | 649 | 52.70% | 0.16 | 0.16 | -0.03 | 0.01 | 0.00 |
| QXO20250919C00023000 | 23.00 | 0.05 | 0.15 | 0.10 | 14 | 1,586 | 58.12% | 0.13 | 0.12 | -0.02 | 0.01 | 0.00 |
| QXO20250919C00023500 | 23.50 | 0.05 | 0.15 | 0.07 | 4 | 147 | 67.18% | 0.11 | 0.10 | -0.03 | 0.01 | 0.00 |
| QXO20250919C00024000 | 24.00 | 0.05 | 0.10 | 0.05 | 59 | 512 | 70.47% | 0.09 | 0.08 | -0.02 | 0.00 | 0.00 |
| QXO20250919C00024500 | 24.50 | 0.00 | 0.55 | 0.00 | 0 | 4 | 78.13% | 0.08 | 0.06 | -0.02 | 0.00 | 0.00 |
| QXO20250919C00025000 | 25.00 | 0.00 | 0.30 | 0.03 | 2 | 823 | 78.20% | 0.06 | 0.05 | -0.02 | 0.00 | 0.00 |
| QXO20250919C00025500 | 25.50 | 0.00 | 0.50 | 0.00 | 0 | 55 | 125.75% | 0.15 | 0.06 | -0.06 | 0.01 | 0.00 |
| Contrat | Prix d'exercice | Offre | Demande | Dernier | Volume | Intérêt ouvert | Volatilité implicite | Delta | Gamma | Theta | Véga | Rhô |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| QXO20250919P00016000 | 16.00 | 0.00 | 0.50 | 0.00 | 0 | 1,107 | 164.45% | -0.10 | 0.04 | -0.06 | 0.01 | -0.00 |
| QXO20250919P00016500 | 16.50 | 0.00 | 0.50 | 0.00 | 0 | 391 | 150.18% | -0.11 | 0.04 | -0.06 | 0.01 | -0.00 |
| QXO20250919P00017000 | 17.00 | 0.00 | 0.50 | 0.00 | 0 | 1,596 | 136.12% | -0.12 | 0.05 | -0.06 | 0.01 | -0.00 |
| QXO20250919P00017500 | 17.50 | 0.00 | 0.45 | 0.00 | 0 | 24 | 118.08% | -0.12 | 0.06 | -0.05 | 0.01 | -0.00 |
| QXO20250919P00018000 | 18.00 | 0.05 | 0.50 | 0.05 | 3 | 495 | 76.22% | -0.07 | 0.06 | -0.02 | 0.00 | -0.00 |
| QXO20250919P00018500 | 18.50 | 0.00 | 0.15 | 0.00 | 0 | 127 | 59.02% | -0.07 | 0.08 | -0.01 | 0.00 | -0.00 |
| QXO20250919P00019000 | 19.00 | 0.05 | 0.10 | 0.08 | 29 | 1,547 | 54.16% | -0.10 | 0.11 | -0.02 | 0.01 | -0.00 |
| QXO20250919P00019500 | 19.50 | 0.10 | 0.15 | 0.12 | 8 | 65 | 50.53% | -0.16 | 0.17 | -0.03 | 0.01 | -0.00 |
| QXO20250919P00020000 | 20.00 | 0.20 | 0.30 | 0.26 | 62 | 2,035 | 49.05% | -0.26 | 0.23 | -0.03 | 0.01 | -0.00 |
| QXO20250919P00020500 | 20.50 | 0.40 | 0.45 | 0.39 | 55 | 124 | 49.59% | -0.38 | 0.27 | -0.04 | 0.01 | -0.00 |
| QXO20250919P00021000 | 21.00 | 0.65 | 0.75 | 0.60 | 138 | 499 | 50.21% | -0.52 | 0.27 | -0.04 | 0.01 | -0.00 |
| QXO20250919P00021500 | 21.50 | 0.95 | 1.05 | 0.94 | 13 | 112 | 49.44% | -0.66 | 0.26 | -0.04 | 0.01 | -0.00 |
| QXO20250919P00022000 | 22.00 | 1.35 | 1.45 | 1.27 | 7 | 658 | 52.88% | -0.75 | 0.21 | -0.04 | 0.01 | -0.00 |
| QXO20250919P00022500 | 22.50 | 1.75 | 1.90 | 1.69 | 1 | 4 | 47.46% | -0.87 | 0.16 | -0.02 | 0.01 | -0.00 |
| QXO20250919P00023000 | 23.00 | 2.05 | 2.35 | 0.00 | 0 | 71 | 48.73% | -0.93 | 0.11 | -0.02 | 0.00 | -0.00 |
| QXO20250919P00023500 | 23.50 | 2.15 | 3.80 | 0.00 | 0 | 0 | 78.80% | -0.85 | 0.11 | -0.04 | 0.01 | -0.00 |
| QXO20250919P00024000 | 24.00 | 2.75 | 4.50 | 0.00 | 0 | 26 | 87.31% | -0.86 | 0.09 | -0.04 | 0.01 | -0.00 |
| QXO20250919P00024500 | 24.50 | 3.20 | 5.00 | 0.00 | 0 | 0 | 95.95% | -0.87 | 0.08 | -0.04 | 0.01 | -0.00 |
| QXO20250919P00025000 | 25.00 | 4.10 | 4.30 | 0.00 | 0 | 138 | 66.21% | -0.98 | 0.04 | -0.01 | 0.00 | -0.00 |
| QXO20250919P00025500 | 25.50 | 4.10 | 6.00 | 0.00 | 0 | 0 | 112.14% | -0.89 | 0.06 | -0.04 | 0.01 | -0.00 |
