Échéance
Calls
pour September 08, 2025
Puts
pour September 08, 2025
| Contrat | Prix d'exercice | Offre | Demande | Dernier | Volume | Intérêt ouvert | Volatilité implicite | Delta | Gamma | Theta | Véga | Rhô |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| QEMM20250919C00058000 | 58.00 | 5.50 | 8.30 | 0.00 | 0 | 0 | 34.40% | 0.99 | 0.02 | -0.01 | 0.00 | 0.00 |
| QEMM20250919C00059000 | 59.00 | 4.50 | 7.30 | 0.00 | 0 | 0 | 29.99% | 0.98 | 0.03 | -0.01 | 0.00 | 0.00 |
| QEMM20250919C00060000 | 60.00 | 3.50 | 6.30 | 0.00 | 0 | 0 | 25.57% | 0.98 | 0.04 | -0.01 | 0.01 | 0.00 |
| QEMM20250919C00061000 | 61.00 | 2.65 | 5.30 | 0.00 | 0 | 0 | 27.49% | 0.91 | 0.06 | -0.03 | 0.02 | 0.01 |
| QEMM20250919C00062000 | 62.00 | 1.65 | 4.30 | 0.00 | 0 | 0 | 21.99% | 0.89 | 0.09 | -0.02 | 0.02 | 0.01 |
| QEMM20250919C00063000 | 63.00 | 0.75 | 3.30 | 0.00 | 0 | 0 | 18.18% | 0.83 | 0.14 | -0.03 | 0.03 | 0.01 |
| QEMM20250919C00064000 | 64.00 | 0.05 | 2.35 | 0.00 | 0 | 0 | 16.16% | 0.68 | 0.20 | -0.03 | 0.04 | 0.01 |
| QEMM20250919C00065000 | 65.00 | 0.00 | 1.40 | 0.00 | 0 | 0 | 17.69% | 0.47 | 0.20 | -0.04 | 0.04 | 0.01 |
| QEMM20250919C00066000 | 66.00 | 0.00 | 1.15 | 0.00 | 0 | 0 | 23.59% | 0.34 | 0.14 | -0.04 | 0.04 | 0.01 |
| QEMM20250919C00067000 | 67.00 | 0.00 | 1.05 | 0.00 | 0 | 0 | 29.55% | 0.27 | 0.10 | -0.05 | 0.04 | 0.00 |
| QEMM20250919C00068000 | 68.00 | 0.00 | 0.95 | 0.00 | 0 | 0 | 34.52% | 0.22 | 0.08 | -0.05 | 0.03 | 0.00 |
| Contrat | Prix d'exercice | Offre | Demande | Dernier | Volume | Intérêt ouvert | Volatilité implicite | Delta | Gamma | Theta | Véga | Rhô |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| QEMM20250919P00058000 | 58.00 | 0.00 | 0.95 | 0.00 | 0 | 0 | 60.14% | -0.13 | 0.03 | -0.07 | 0.02 | -0.00 |
| QEMM20250919P00059000 | 59.00 | 0.00 | 0.95 | 0.00 | 0 | 0 | 53.63% | -0.15 | 0.04 | -0.06 | 0.03 | -0.00 |
| QEMM20250919P00060000 | 60.00 | 0.00 | 0.95 | 0.00 | 0 | 0 | 47.04% | -0.16 | 0.05 | -0.06 | 0.03 | -0.00 |
| QEMM20250919P00061000 | 61.00 | 0.00 | 0.95 | 0.00 | 0 | 0 | 40.33% | -0.19 | 0.06 | -0.06 | 0.03 | -0.00 |
| QEMM20250919P00062000 | 62.00 | 0.00 | 1.00 | 0.00 | 0 | 0 | 34.16% | -0.22 | 0.08 | -0.05 | 0.03 | -0.00 |
| QEMM20250919P00063000 | 63.00 | 0.00 | 1.10 | 0.00 | 0 | 0 | 28.14% | -0.28 | 0.10 | -0.05 | 0.04 | -0.01 |
| QEMM20250919P00064000 | 64.00 | 0.00 | 1.20 | 0.00 | 0 | 0 | 21.14% | -0.36 | 0.16 | -0.04 | 0.04 | -0.01 |
| QEMM20250919P00065000 | 65.00 | 0.00 | 1.50 | 0.00 | 0 | 0 | 14.18% | -0.55 | 0.25 | -0.03 | 0.04 | -0.01 |
| QEMM20250919P00066000 | 66.00 | 0.05 | 2.45 | 0.00 | 0 | 0 | 8.22% | -0.90 | 0.19 | -0.01 | 0.02 | -0.02 |
| QEMM20250919P00067000 | 67.00 | 0.85 | 3.50 | 0.00 | 0 | 0 | 48.77% | -0.63 | 0.07 | -0.09 | 0.04 | -0.01 |
| QEMM20250919P00068000 | 68.00 | 1.85 | 4.50 | 0.00 | 0 | 0 | 56.32% | -0.67 | 0.06 | -0.11 | 0.04 | -0.01 |
