Échéance
Puts
pour September 12, 2025
Calls
pour September 12, 2025
| Contrat | Prix d'exercice | Offre | Demande | Dernier | Volume | Intérêt ouvert | Volatilité implicite | Delta | Gamma | Theta | Véga | Rhô |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PYPY20250919P00008000 | 8.00 | 0.00 | 1.05 | 0.00 | 0 | 0 | 299.10% | -0.17 | 0.06 | -0.08 | 0.00 | -0.00 |
| PYPY20250919P00009000 | 9.00 | 0.00 | 1.05 | 0.00 | 0 | 0 | 223.58% | -0.23 | 0.09 | -0.07 | 0.00 | -0.00 |
| PYPY20250919P00010000 | 10.00 | 0.00 | 1.05 | 0.00 | 0 | 0 | 150.39% | -0.32 | 0.15 | -0.06 | 0.01 | -0.00 |
| PYPY20250919P00011000 | 11.00 | 0.00 | 1.45 | 0.00 | 0 | 0 | 102.08% | -0.52 | 0.25 | -0.04 | 0.01 | -0.00 |
| PYPY20250919P00012000 | 12.00 | 0.25 | 2.45 | 0.00 | 0 | 4 | 86.82% | -0.78 | 0.21 | -0.03 | 0.00 | -0.00 |
| PYPY20250919P00013000 | 13.00 | 1.25 | 3.50 | 0.00 | 0 | 0 | 130.37% | -0.81 | 0.13 | -0.04 | 0.00 | -0.00 |
| PYPY20250919P00014000 | 14.00 | 2.25 | 4.50 | 0.00 | 0 | 0 | 162.35% | -0.84 | 0.09 | -0.04 | 0.00 | -0.00 |
| PYPY20250919P00015000 | 15.00 | 3.20 | 5.50 | 0.00 | 0 | 0 | 182.37% | -0.87 | 0.07 | -0.04 | 0.00 | -0.00 |
| PYPY20250919P00016000 | 16.00 | 4.20 | 6.50 | 0.00 | 0 | 0 | 207.00% | -0.88 | 0.06 | -0.04 | 0.00 | -0.00 |
| PYPY20250919P00017000 | 17.00 | 5.20 | 7.50 | 0.00 | 0 | 0 | 229.40% | -0.88 | 0.05 | -0.04 | 0.00 | -0.00 |
| PYPY20250919P00018000 | 18.00 | 6.20 | 8.50 | 0.00 | 0 | 0 | 249.97% | -0.89 | 0.04 | -0.04 | 0.00 | -0.00 |
| Contrat | Prix d'exercice | Offre | Demande | Dernier | Volume | Intérêt ouvert | Volatilité implicite | Delta | Gamma | Theta | Véga | Rhô |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PYPY20250919C00008000 | 8.00 | 1.90 | 4.10 | 0.00 | 0 | 0 | 189.59% | 0.91 | 0.07 | -0.04 | 0.00 | 0.00 |
| PYPY20250919C00009000 | 9.00 | 0.90 | 3.10 | 0.00 | 0 | 0 | 134.09% | 0.88 | 0.13 | -0.04 | 0.00 | 0.00 |
| PYPY20250919C00010000 | 10.00 | 0.00 | 2.05 | 0.00 | 0 | 41 | 86.09% | 0.79 | 0.27 | -0.03 | 0.00 | 0.00 |
| PYPY20250919C00011000 | 11.00 | 0.00 | 1.10 | 0.00 | 0 | 10 | 105.91% | 0.48 | 0.25 | -0.05 | 0.01 | 0.00 |
| PYPY20250919C00012000 | 12.00 | 0.00 | 1.05 | 0.00 | 0 | 6 | 160.76% | 0.36 | 0.15 | -0.07 | 0.01 | 0.00 |
| PYPY20250919C00013000 | 13.00 | 0.00 | 1.05 | 0.00 | 0 | 0 | 205.88% | 0.31 | 0.11 | -0.08 | 0.01 | 0.00 |
| PYPY20250919C00014000 | 14.00 | 0.00 | 0.60 | 0.00 | 0 | 0 | 195.51% | 0.21 | 0.10 | -0.06 | 0.00 | 0.00 |
| PYPY20250919C00015000 | 15.00 | 0.00 | 1.05 | 0.00 | 0 | 0 | 276.42% | 0.25 | 0.08 | -0.10 | 0.00 | 0.00 |
| PYPY20250919C00016000 | 16.00 | 0.00 | 1.05 | 0.00 | 0 | 0 | 305.53% | 0.24 | 0.07 | -0.10 | 0.00 | 0.00 |
| PYPY20250919C00017000 | 17.00 | 0.00 | 1.05 | 0.00 | 0 | 0 | 331.74% | 0.23 | 0.06 | -0.11 | 0.00 | 0.00 |
| PYPY20250919C00018000 | 18.00 | 0.00 | 1.05 | 0.00 | 0 | 0 | 355.63% | 0.22 | 0.05 | -0.11 | 0.00 | 0.00 |
