Échéance
Puts
pour September 12, 2025
Calls
pour September 12, 2025
| Contrat | Prix d'exercice | Offre | Demande | Dernier | Volume | Intérêt ouvert | Volatilité implicite | Delta | Gamma | Theta | Véga | Rhô |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PXH20250919P00020000 | 20.00 | 0.00 | 0.80 | 0.00 | 0 | 0 | 166.85% | -0.12 | 0.03 | -0.09 | 0.01 | -0.00 |
| PXH20250919P00021000 | 21.00 | 0.00 | 0.80 | 0.00 | 0 | 0 | 142.52% | -0.14 | 0.04 | -0.08 | 0.01 | -0.00 |
| PXH20250919P00022000 | 22.00 | 0.00 | 0.80 | 0.00 | 0 | 0 | 118.54% | -0.17 | 0.06 | -0.07 | 0.01 | -0.00 |
| PXH20250919P00023000 | 23.00 | 0.00 | 0.80 | 0.00 | 0 | 0 | 94.54% | -0.20 | 0.08 | -0.07 | 0.01 | -0.00 |
| PXH20250919P00024000 | 24.00 | 0.00 | 0.80 | 0.00 | 0 | 0 | 69.86% | -0.26 | 0.13 | -0.06 | 0.01 | -0.00 |
| PXH20250919P00025000 | 25.00 | 0.00 | 0.90 | 0.00 | 0 | 0 | 46.63% | -0.38 | 0.23 | -0.05 | 0.01 | -0.00 |
| PXH20250919P00026000 | 26.00 | 0.00 | 1.40 | 0.00 | 0 | 0 | 25.39% | -0.72 | 0.38 | -0.02 | 0.01 | -0.00 |
| PXH20250919P00027000 | 27.00 | 0.75 | 2.35 | 0.00 | 0 | 0 | 99.76% | -0.64 | 0.11 | -0.10 | 0.01 | -0.00 |
| PXH20250919P00028000 | 28.00 | 1.75 | 3.50 | 0.00 | 0 | 0 | 50.92% | -0.91 | 0.09 | -0.02 | 0.01 | -0.00 |
| Contrat | Prix d'exercice | Offre | Demande | Dernier | Volume | Intérêt ouvert | Volatilité implicite | Delta | Gamma | Theta | Véga | Rhô |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PXH20250919C00020000 | 20.00 | 4.70 | 6.30 | 0.00 | 0 | 0 | 100.33% | 0.96 | 0.02 | -0.02 | 0.00 | 0.00 |
| PXH20250919C00021000 | 21.00 | 3.70 | 5.30 | 0.00 | 0 | 0 | 82.93% | 0.96 | 0.03 | -0.02 | 0.00 | 0.00 |
| PXH20250919C00022000 | 22.00 | 2.65 | 4.30 | 0.00 | 0 | 0 | 57.89% | 0.97 | 0.04 | -0.01 | 0.00 | 0.00 |
| PXH20250919C00023000 | 23.00 | 1.65 | 3.30 | 0.00 | 0 | 0 | 42.56% | 0.96 | 0.06 | -0.01 | 0.00 | 0.00 |
| PXH20250919C00024000 | 24.00 | 0.65 | 2.30 | 0.00 | 0 | 1 | 27.25% | 0.94 | 0.12 | -0.01 | 0.00 | 0.00 |
| PXH20250919C00025000 | 25.00 | 0.00 | 1.35 | 0.00 | 0 | 0 | 29.38% | 0.68 | 0.34 | -0.03 | 0.01 | 0.00 |
| PXH20250919C00026000 | 26.00 | 0.00 | 0.85 | 0.00 | 0 | 0 | 46.58% | 0.38 | 0.23 | -0.05 | 0.01 | 0.00 |
| PXH20250919C00027000 | 27.00 | 0.00 | 0.80 | 0.00 | 0 | 0 | 68.01% | 0.28 | 0.14 | -0.06 | 0.01 | 0.00 |
| PXH20250919C00028000 | 28.00 | 0.00 | 0.80 | 0.00 | 0 | 0 | 87.59% | 0.24 | 0.10 | -0.07 | 0.01 | 0.00 |
