PWV - Invesco Exchange-Traded Fund Trust - Invesco Large Cap Value ETF - Chaîne d'options

Invesco Exchange-Traded Fund Trust - Invesco Large Cap Value ETF

US ˙ ARCA ˙ US46137V7385

Échéance

Puts pour September 11, 2025

Contrat	Prix d'exercice	Offre	Demande	Dernier	Volume	Intérêt ouvert	Volatilité implicite	Delta	Gamma	Theta	Véga	Rhô
PWV20250919P00057000	57.00	0.00	2.80	0.00	0	0	115.32%	-0.21	0.03	-0.20	0.03	-0.00
PWV20250919P00058000	58.00	0.00	2.80	0.00	0	0	105.83%	-0.22	0.03	-0.19	0.03	-0.00
PWV20250919P00059000	59.00	0.00	2.80	0.00	0	0	96.26%	-0.24	0.03	-0.18	0.03	-0.00
PWV20250919P00060000	60.00	0.00	2.80	0.00	0	0	86.57%	-0.26	0.04	-0.17	0.03	-0.00
PWV20250919P00061000	61.00	0.00	2.85	0.00	0	0	77.45%	-0.29	0.05	-0.16	0.03	-0.00
PWV20250919P00062000	62.00	0.00	2.85	0.00	0	0	67.22%	-0.32	0.05	-0.15	0.03	-0.00
PWV20250919P00063000	63.00	0.00	2.90	0.00	0	0	57.20%	-0.37	0.07	-0.13	0.04	-0.01
PWV20250919P00064000	64.00	0.00	2.95	0.00	0	0	46.31%	-0.43	0.09	-0.11	0.04	-0.01
PWV20250919P00065000	65.00	0.00	3.20	0.00	0	0	36.37%	-0.53	0.11	-0.09	0.04	-0.01
PWV20250919P00066000	66.00	0.00	3.90	0.00	0	0	28.95%	-0.68	0.13	-0.06	0.03	-0.01
PWV20250919P00067000	67.00	0.20	4.80	0.00	0	0	20.22%	-0.88	0.10	-0.02	0.02	-0.01

Calls pour September 11, 2025

Contrat	Prix d'exercice	Offre	Demande	Dernier	Volume	Intérêt ouvert	Volatilité implicite	Delta	Gamma	Theta	Véga	Rhô
PWV20250919C00057000	57.00	5.10	9.90	0.00	0	0	144.39%	0.76	0.02	-0.28	0.03	0.01
PWV20250919C00058000	58.00	4.10	8.90	0.00	0	0	133.92%	0.74	0.03	-0.27	0.03	0.01
PWV20250919C00059000	59.00	3.10	7.80	0.00	0	0	120.22%	0.73	0.03	-0.25	0.03	0.01
PWV20250919C00060000	60.00	2.20	6.40	0.00	0	0	97.26%	0.73	0.04	-0.21	0.03	0.01
PWV20250919C00061000	61.00	1.20	5.50	0.00	0	0	90.03%	0.70	0.04	-0.20	0.03	0.01
PWV20250919C00062000	62.00	0.30	5.00	0.00	0	0	93.61%	0.65	0.04	-0.22	0.04	0.01
PWV20250919C00063000	63.00	0.10	4.40	0.00	0	0	31.64%	0.75	0.13	-0.07	0.03	0.01
PWV20250919C00064000	64.00	0.00	3.50	0.00	0	0	36.27%	0.60	0.12	-0.09	0.04	0.01
PWV20250919C00065000	65.00	0.00	3.00	0.00	0	0	43.36%	0.48	0.10	-0.11	0.04	0.01
PWV20250919C00066000	66.00	0.00	2.85	0.00	0	0	52.49%	0.41	0.08	-0.13	0.04	0.00
PWV20250919C00067000	67.00	0.00	2.80	0.00	0	0	61.54%	0.37	0.06	-0.14	0.04	0.00

Other Listings

MX:PWV

Fintel data has been cited in the following publications:

© 2015-2025 Fintel Ventures LLC. All rights reserved. Fintel® is a registered trademark.

This website is provided “as is” without any representations or warranties, express or implied. Fintel makes no representations or warranties in relation to this website or the information and materials provided on this website. Nothing on this website constitutes, or is meant to constitute, advice of any kind. If you require advice in relation to any financial matter you should consult an appropriate professional.