Échéance
Puts
pour September 12, 2025
Calls
pour September 12, 2025
| Contrat | Prix d'exercice | Offre | Demande | Dernier | Volume | Intérêt ouvert | Volatilité implicite | Delta | Gamma | Theta | Véga | Rhô |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PSP20250919P00062000 | 62.00 | 0.00 | 0.50 | 0.00 | 0 | 0 | 74.67% | -0.07 | 0.02 | -0.07 | 0.01 | -0.00 |
| PSP20250919P00063000 | 63.00 | 0.00 | 0.50 | 0.00 | 0 | 5 | 68.26% | -0.08 | 0.02 | -0.07 | 0.01 | -0.00 |
| PSP20250919P00064000 | 64.00 | 0.00 | 0.50 | 0.00 | 0 | 0 | 61.85% | -0.09 | 0.03 | -0.07 | 0.02 | -0.00 |
| PSP20250919P00065000 | 65.00 | 0.00 | 0.50 | 0.00 | 0 | 0 | 55.41% | -0.10 | 0.03 | -0.06 | 0.02 | -0.00 |
| PSP20250919P00066000 | 66.00 | 0.00 | 0.50 | 0.00 | 0 | 0 | 48.93% | -0.11 | 0.04 | -0.06 | 0.02 | -0.00 |
| PSP20250919P00067000 | 67.00 | 0.00 | 0.50 | 0.00 | 0 | 0 | 42.37% | -0.12 | 0.05 | -0.06 | 0.02 | -0.00 |
| PSP20250919P00068000 | 68.00 | 0.00 | 0.40 | 0.00 | 0 | 0 | 33.28% | -0.12 | 0.06 | -0.05 | 0.02 | -0.00 |
| PSP20250919P00069000 | 69.00 | 0.00 | 0.40 | 0.00 | 0 | 11 | 26.64% | -0.15 | 0.09 | -0.04 | 0.02 | -0.00 |
| PSP20250919P00070000 | 70.00 | 0.00 | 0.65 | 0.00 | 0 | 0 | 24.04% | -0.23 | 0.13 | -0.05 | 0.03 | -0.00 |
| PSP20250919P00071000 | 71.00 | 0.00 | 1.05 | 0.00 | 0 | 1 | 21.04% | -0.36 | 0.18 | -0.06 | 0.04 | -0.01 |
| PSP20250919P00072000 | 72.00 | 0.00 | 1.50 | 0.00 | 0 | 0 | 14.89% | -0.57 | 0.26 | -0.04 | 0.04 | -0.01 |
| PSP20250919P00073000 | 73.00 | 0.00 | 2.40 | 0.00 | 0 | 0 | 41.85% | -0.61 | 0.09 | -0.12 | 0.04 | -0.01 |
| PSP20250919P00074000 | 74.00 | 0.95 | 3.30 | 0.00 | 0 | 0 | 48.23% | -0.67 | 0.07 | -0.13 | 0.04 | -0.01 |
| PSP20250919P00075000 | 75.00 | 1.85 | 4.10 | 0.00 | 0 | 0 | 50.49% | -0.72 | 0.07 | -0.12 | 0.03 | -0.01 |
| PSP20250919P00076000 | 76.00 | 3.00 | 5.10 | 0.00 | 0 | 0 | 57.83% | -0.75 | 0.05 | -0.13 | 0.03 | -0.01 |
| Contrat | Prix d'exercice | Offre | Demande | Dernier | Volume | Intérêt ouvert | Volatilité implicite | Delta | Gamma | Theta | Véga | Rhô |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PSP20250919C00062000 | 62.00 | 8.10 | 11.10 | 0.00 | 0 | 0 | 111.75% | 0.85 | 0.02 | -0.19 | 0.02 | 0.01 |
| PSP20250919C00063000 | 63.00 | 7.10 | 10.10 | 0.00 | 0 | 0 | 99.37% | 0.84 | 0.02 | -0.17 | 0.02 | 0.01 |
| PSP20250919C00064000 | 64.00 | 6.10 | 9.00 | 0.00 | 0 | 0 | 91.33% | 0.83 | 0.03 | -0.17 | 0.02 | 0.01 |
| PSP20250919C00065000 | 65.00 | 5.90 | 8.10 | 0.00 | 0 | 0 | 46.31% | 0.96 | 0.03 | -0.04 | 0.01 | 0.00 |
| PSP20250919C00066000 | 66.00 | 4.90 | 7.10 | 0.00 | 0 | 0 | 56.58% | 0.87 | 0.04 | -0.09 | 0.02 | 0.01 |
| PSP20250919C00067000 | 67.00 | 3.80 | 5.70 | 0.00 | 0 | 0 | 66.80% | 0.78 | 0.04 | -0.14 | 0.03 | 0.01 |
| PSP20250919C00068000 | 68.00 | 2.85 | 4.90 | 0.00 | 0 | 0 | 29.17% | 0.93 | 0.06 | -0.04 | 0.01 | 0.00 |
| PSP20250919C00069000 | 69.00 | 1.75 | 4.10 | 0.00 | 0 | 0 | 24.83% | 0.90 | 0.10 | -0.04 | 0.02 | 0.00 |
| PSP20250919C00070000 | 70.00 | 0.90 | 3.20 | 0.00 | 0 | 0 | 24.32% | 0.78 | 0.13 | -0.06 | 0.03 | 0.01 |
| PSP20250919C00071000 | 71.00 | 0.30 | 1.85 | 0.00 | 0 | 0 | 17.44% | 0.68 | 0.22 | -0.05 | 0.04 | 0.01 |
| PSP20250919C00072000 | 72.00 | 0.00 | 1.25 | 0.00 | 0 | 2 | 18.92% | 0.45 | 0.22 | -0.06 | 0.04 | 0.00 |
| PSP20250919C00073000 | 73.00 | 0.00 | 0.85 | 0.00 | 0 | 2 | 23.15% | 0.30 | 0.15 | -0.06 | 0.03 | 0.00 |
| PSP20250919C00074000 | 74.00 | 0.00 | 0.95 | 0.00 | 0 | 1 | 32.54% | 0.25 | 0.10 | -0.08 | 0.03 | 0.00 |
| PSP20250919C00075000 | 75.00 | 0.00 | 0.50 | 0.00 | 0 | 0 | 31.31% | 0.16 | 0.08 | -0.05 | 0.02 | 0.00 |
| PSP20250919C00076000 | 76.00 | 0.00 | 0.50 | 0.00 | 0 | 0 | 37.26% | 0.14 | 0.06 | -0.06 | 0.02 | 0.00 |
