Échéance
Calls
pour September 11, 2025
Puts
pour September 11, 2025
| Contrat | Prix d'exercice | Offre | Demande | Dernier | Volume | Intérêt ouvert | Volatilité implicite | Delta | Gamma | Theta | Véga | Rhô |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PSO20250919C00002500 | 2.50 | 10.00 | 13.50 | 0.00 | 0 | 0 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| PSO20250919C00005000 | 5.00 | 7.50 | 11.00 | 0.00 | 0 | 0 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| PSO20250919C00007500 | 7.50 | 5.00 | 8.50 | 0.00 | 0 | 0 | 721.94% | 0.87 | 0.01 | -0.21 | 0.00 | 0.00 |
| PSO20250919C00010000 | 10.00 | 2.55 | 6.00 | 0.00 | 0 | 0 | 496.84% | 0.80 | 0.03 | -0.19 | 0.01 | 0.00 |
| PSO20250919C00012500 | 12.50 | 1.50 | 3.50 | 0.00 | 0 | 0 | 179.38% | 0.74 | 0.09 | -0.08 | 0.01 | 0.00 |
| PSO20250919C00015000 | 15.00 | 0.00 | 0.30 | 0.00 | 0 | 4 | 48.28% | 0.26 | 0.31 | -0.02 | 0.01 | 0.00 |
| PSO20250919C00017500 | 17.50 | 0.00 | 0.20 | 0.00 | 0 | 15 | 102.80% | 0.10 | 0.08 | -0.02 | 0.00 | 0.00 |
| PSO20250919C00020000 | 20.00 | 0.00 | 0.30 | 0.00 | 0 | 67 | 163.24% | 0.10 | 0.05 | -0.04 | 0.00 | 0.00 |
| PSO20250919C00022500 | 22.50 | 0.00 | 0.75 | 0.00 | 0 | 0 | 255.82% | 0.16 | 0.04 | -0.08 | 0.01 | 0.00 |
| PSO20250919C00025000 | 25.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 293.34% | 0.14 | 0.04 | -0.08 | 0.00 | 0.00 |
| PSO20250919C00030000 | 30.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 354.31% | 0.13 | 0.03 | -0.09 | 0.00 | 0.00 |
| Contrat | Prix d'exercice | Offre | Demande | Dernier | Volume | Intérêt ouvert | Volatilité implicite | Delta | Gamma | Theta | Véga | Rhô |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PSO20250919P00002500 | 2.50 | 0.00 | 0.75 | 0.00 | 0 | 0 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| PSO20250919P00005000 | 5.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 583.42% | -0.05 | 0.01 | -0.08 | 0.00 | -0.00 |
| PSO20250919P00007500 | 7.50 | 0.00 | 0.75 | 0.00 | 0 | 5 | 385.25% | -0.08 | 0.02 | -0.07 | 0.00 | -0.00 |
| PSO20250919P00010000 | 10.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 245.39% | -0.12 | 0.04 | -0.07 | 0.00 | -0.00 |
| PSO20250919P00012500 | 12.50 | 0.00 | 0.15 | 0.00 | 0 | 11 | 72.22% | -0.10 | 0.11 | -0.02 | 0.00 | -0.00 |
| PSO20250919P00015000 | 15.00 | 0.00 | 2.45 | 0.00 | 0 | 1 | 92.91% | -0.61 | 0.19 | -0.05 | 0.01 | -0.00 |
| PSO20250919P00017500 | 17.50 | 2.45 | 5.20 | 0.00 | 0 | 1 | 212.00% | -0.68 | 0.08 | -0.10 | 0.01 | -0.00 |
| PSO20250919P00020000 | 20.00 | 5.20 | 7.60 | 0.00 | 0 | 0 | 266.52% | -0.74 | 0.06 | -0.11 | 0.01 | -0.00 |
| PSO20250919P00022500 | 22.50 | 7.70 | 10.10 | 0.00 | 0 | 0 | 315.61% | -0.76 | 0.04 | -0.13 | 0.01 | -0.00 |
| PSO20250919P00025000 | 25.00 | 9.90 | 12.60 | 0.00 | 0 | 0 | 356.83% | -0.78 | 0.04 | -0.13 | 0.01 | -0.00 |
| PSO20250919P00030000 | 30.00 | 14.10 | 17.40 | 0.00 | 0 | 0 | 223.15% | -0.97 | 0.01 | -0.01 | 0.00 | -0.01 |
