Échéance
Puts
pour September 10, 2025
Calls
pour September 10, 2025
| Contrat | Prix d'exercice | Offre | Demande | Dernier | Volume | Intérêt ouvert | Volatilité implicite | Delta | Gamma | Theta | Véga | Rhô |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PSK20250919P00027000 | 27.00 | 0.00 | 1.30 | 0.00 | 0 | 0 | 144.76% | -0.15 | 0.03 | -0.10 | 0.01 | -0.00 |
| PSK20250919P00028000 | 28.00 | 0.00 | 1.30 | 0.00 | 0 | 0 | 127.76% | -0.17 | 0.04 | -0.09 | 0.01 | -0.00 |
| PSK20250919P00029000 | 29.00 | 0.00 | 1.30 | 0.00 | 0 | 0 | 110.87% | -0.19 | 0.05 | -0.09 | 0.01 | -0.00 |
| PSK20250919P00030000 | 30.00 | 0.00 | 1.30 | 0.00 | 0 | 0 | 93.94% | -0.22 | 0.06 | -0.08 | 0.02 | -0.00 |
| PSK20250919P00031000 | 31.00 | 0.00 | 1.30 | 0.00 | 0 | 0 | 76.71% | -0.26 | 0.08 | -0.07 | 0.02 | -0.00 |
| PSK20250919P00032000 | 32.00 | 0.00 | 0.10 | 0.00 | 0 | 0 | 20.44% | -0.10 | 0.16 | -0.01 | 0.01 | -0.00 |
| PSK20250919P00033000 | 33.00 | 0.00 | 1.40 | 0.00 | 0 | 0 | 41.24% | -0.43 | 0.18 | -0.05 | 0.02 | -0.00 |
| PSK20250919P00034000 | 34.00 | 0.00 | 2.30 | 0.00 | 0 | 0 | 36.51% | -0.63 | 0.20 | -0.04 | 0.02 | -0.00 |
| PSK20250919P00035000 | 35.00 | 0.20 | 3.40 | 0.00 | 0 | 0 | 29.66% | -0.86 | 0.16 | -0.02 | 0.01 | -0.00 |
| PSK20250919P00036000 | 36.00 | 1.20 | 4.40 | 0.00 | 0 | 0 | 40.37% | -0.89 | 0.10 | -0.02 | 0.01 | -0.00 |
| PSK20250919P00037000 | 37.00 | 2.25 | 5.40 | 0.00 | 0 | 0 | 52.98% | -0.90 | 0.07 | -0.03 | 0.01 | -0.00 |
| Contrat | Prix d'exercice | Offre | Demande | Dernier | Volume | Intérêt ouvert | Volatilité implicite | Delta | Gamma | Theta | Véga | Rhô |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PSK20250919C00027000 | 27.00 | 4.60 | 7.90 | 0.00 | 0 | 0 | 210.41% | 0.79 | 0.03 | -0.18 | 0.02 | 0.00 |
| PSK20250919C00028000 | 28.00 | 3.60 | 6.80 | 0.00 | 0 | 0 | 183.18% | 0.77 | 0.03 | -0.16 | 0.02 | 0.00 |
| PSK20250919C00029000 | 29.00 | 2.75 | 5.80 | 0.00 | 0 | 0 | 162.79% | 0.75 | 0.04 | -0.15 | 0.02 | 0.00 |
| PSK20250919C00030000 | 30.00 | 1.75 | 4.90 | 0.00 | 0 | 0 | 148.06% | 0.72 | 0.04 | -0.15 | 0.02 | 0.00 |
| PSK20250919C00031000 | 31.00 | 0.75 | 3.90 | 0.00 | 0 | 0 | 127.15% | 0.68 | 0.05 | -0.13 | 0.02 | 0.00 |
| PSK20250919C00032000 | 32.00 | 0.00 | 2.85 | 0.00 | 0 | 7 | 23.55% | 0.87 | 0.17 | -0.01 | 0.01 | 0.01 |
| PSK20250919C00033000 | 33.00 | 0.00 | 1.80 | 0.00 | 0 | 0 | 34.33% | 0.59 | 0.22 | -0.04 | 0.02 | 0.00 |
| PSK20250919C00034000 | 34.00 | 0.00 | 1.30 | 0.00 | 0 | 0 | 44.57% | 0.41 | 0.17 | -0.05 | 0.02 | 0.00 |
| PSK20250919C00035000 | 35.00 | 0.00 | 1.30 | 0.00 | 0 | 1 | 61.37% | 0.33 | 0.11 | -0.07 | 0.02 | 0.00 |
| PSK20250919C00036000 | 36.00 | 0.00 | 0.10 | 0.00 | 0 | 0 | 32.24% | 0.07 | 0.08 | -0.01 | 0.01 | 0.00 |
| PSK20250919C00037000 | 37.00 | 0.00 | 1.30 | 0.00 | 0 | 0 | 88.90% | 0.25 | 0.07 | -0.08 | 0.02 | 0.00 |
