Échéance
Calls
pour September 11, 2025
Puts
pour September 11, 2025
| Contrat | Prix d'exercice | Offre | Demande | Dernier | Volume | Intérêt ouvert | Volatilité implicite | Delta | Gamma | Theta | Véga | Rhô |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PRM20250919C00002500 | 2.50 | 18.60 | 21.70 | 0.00 | 0 | 0 | 788.44% | 0.99 | 0.00 | -0.03 | 0.00 | 0.00 |
| PRM20250919C00005000 | 5.00 | 16.10 | 18.60 | 0.00 | 0 | 0 | 532.14% | 0.99 | 0.00 | -0.03 | 0.00 | 0.00 |
| PRM20250919C00007500 | 7.50 | 13.60 | 16.20 | 0.00 | 0 | 0 | 425.29% | 0.98 | 0.00 | -0.04 | 0.00 | 0.00 |
| PRM20250919C00010000 | 10.00 | 11.10 | 13.70 | 0.00 | 0 | 0 | 320.35% | 0.97 | 0.01 | -0.04 | 0.00 | 0.00 |
| PRM20250919C00012500 | 12.50 | 9.10 | 11.80 | 0.00 | 0 | 0 | 271.98% | 0.95 | 0.01 | -0.06 | 0.00 | 0.00 |
| PRM20250919C00015000 | 15.00 | 6.00 | 9.00 | 0.00 | 0 | 4 | 186.62% | 0.94 | 0.02 | -0.04 | 0.00 | 0.00 |
| PRM20250919C00017500 | 17.50 | 4.70 | 4.90 | 0.00 | 0 | 80 | 102.29% | 0.95 | 0.03 | -0.02 | 0.00 | 0.00 |
| PRM20250919C00020000 | 20.00 | 2.20 | 2.45 | 2.40 | 2 | 75 | 59.53% | 0.89 | 0.10 | -0.02 | 0.01 | 0.00 |
| PRM20250919C00022500 | 22.50 | 0.40 | 0.55 | 0.55 | 7 | 79 | 47.09% | 0.43 | 0.25 | -0.04 | 0.01 | 0.00 |
| PRM20250919C00025000 | 25.00 | 0.10 | 0.20 | 0.10 | 17 | 307 | 66.30% | 0.12 | 0.09 | -0.03 | 0.01 | 0.00 |
| PRM20250919C00030000 | 30.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 171.51% | 0.15 | 0.04 | -0.08 | 0.01 | 0.00 |
| Contrat | Prix d'exercice | Offre | Demande | Dernier | Volume | Intérêt ouvert | Volatilité implicite | Delta | Gamma | Theta | Véga | Rhô |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PRM20250919P00002500 | 2.50 | 0.00 | 0.75 | 0.00 | 0 | 0 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| PRM20250919P00005000 | 5.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 719.74% | -0.03 | 0.00 | -0.09 | 0.00 | -0.00 |
| PRM20250919P00007500 | 7.50 | 0.00 | 0.75 | 0.00 | 0 | 0 | 532.88% | -0.04 | 0.00 | -0.09 | 0.00 | -0.00 |
| PRM20250919P00010000 | 10.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 405.80% | -0.05 | 0.01 | -0.09 | 0.00 | -0.00 |
| PRM20250919P00012500 | 12.50 | 0.00 | 0.75 | 0.00 | 0 | 0 | 308.47% | -0.07 | 0.01 | -0.08 | 0.00 | -0.00 |
| PRM20250919P00015000 | 15.00 | 0.00 | 0.75 | 0.00 | 0 | 7 | 228.21% | -0.09 | 0.02 | -0.08 | 0.01 | -0.00 |
| PRM20250919P00017500 | 17.50 | 0.00 | 0.75 | 0.00 | 0 | 40 | 158.05% | -0.13 | 0.04 | -0.07 | 0.01 | -0.00 |
| PRM20250919P00020000 | 20.00 | 0.00 | 0.15 | 0.00 | 0 | 39 | 53.67% | -0.09 | 0.09 | -0.02 | 0.01 | -0.00 |
| PRM20250919P00022500 | 22.50 | 0.70 | 0.80 | 0.59 | 13 | 60 | 45.37% | -0.57 | 0.26 | -0.04 | 0.01 | -0.00 |
| PRM20250919P00025000 | 25.00 | 2.30 | 3.30 | 2.77 | 5 | 5 | 85.65% | -0.81 | 0.10 | -0.05 | 0.01 | -0.00 |
| PRM20250919P00030000 | 30.00 | 7.40 | 8.30 | 0.00 | 0 | 0 | 140.95% | -0.91 | 0.04 | -0.04 | 0.01 | -0.00 |
