Échéance
Calls
pour September 09, 2025
Puts
pour September 09, 2025
| Contrat | Prix d'exercice | Offre | Demande | Dernier | Volume | Intérêt ouvert | Volatilité implicite | Delta | Gamma | Theta | Véga | Rhô |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PRGO20250919C00012500 | 12.50 | 9.20 | 10.70 | 0.00 | 0 | 0 | 245.89% | 0.95 | 0.01 | -0.05 | 0.00 | 0.00 |
| PRGO20250919C00015000 | 15.00 | 6.80 | 8.20 | 0.00 | 0 | 0 | 189.30% | 0.92 | 0.02 | -0.05 | 0.01 | 0.00 |
| PRGO20250919C00017500 | 17.50 | 4.40 | 5.60 | 0.00 | 0 | 1 | 129.54% | 0.89 | 0.04 | -0.04 | 0.01 | 0.00 |
| PRGO20250919C00020000 | 20.00 | 1.80 | 2.60 | 2.60 | 1 | 17 | 65.78% | 0.85 | 0.10 | -0.03 | 0.01 | 0.00 |
| PRGO20250919C00022500 | 22.50 | 0.55 | 0.80 | 0.65 | 3 | 585 | 51.08% | 0.46 | 0.21 | -0.04 | 0.01 | 0.00 |
| PRGO20250919C00025000 | 25.00 | 0.05 | 0.15 | 0.08 | 1 | 1,227 | 55.10% | 0.11 | 0.09 | -0.02 | 0.01 | 0.00 |
| PRGO20250919C00027500 | 27.50 | 0.00 | 0.15 | 0.00 | 0 | 31 | 80.12% | 0.06 | 0.04 | -0.02 | 0.00 | 0.00 |
| PRGO20250919C00030000 | 30.00 | 0.00 | 0.50 | 0.00 | 0 | 60 | 136.56% | 0.11 | 0.04 | -0.05 | 0.01 | 0.00 |
| PRGO20250919C00032500 | 32.50 | 0.00 | 0.75 | 0.00 | 0 | 16 | 179.14% | 0.13 | 0.03 | -0.07 | 0.01 | 0.00 |
| PRGO20250919C00035000 | 35.00 | 0.00 | 0.25 | 0.00 | 0 | 1 | 158.98% | 0.06 | 0.02 | -0.03 | 0.00 | 0.00 |
| PRGO20250919C00037500 | 37.50 | 0.00 | 0.95 | 0.00 | 0 | 0 | 237.10% | 0.13 | 0.02 | -0.09 | 0.01 | 0.00 |
| PRGO20250919C00040000 | 40.00 | 0.00 | 0.95 | 0.00 | 0 | 0 | 256.69% | 0.12 | 0.02 | -0.09 | 0.01 | 0.00 |
| Contrat | Prix d'exercice | Offre | Demande | Dernier | Volume | Intérêt ouvert | Volatilité implicite | Delta | Gamma | Theta | Véga | Rhô |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PRGO20250919P00012500 | 12.50 | 0.00 | 0.75 | 0.00 | 0 | 0 | 276.70% | -0.07 | 0.01 | -0.07 | 0.00 | -0.00 |
| PRGO20250919P00015000 | 15.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 204.92% | -0.09 | 0.02 | -0.06 | 0.01 | -0.00 |
| PRGO20250919P00017500 | 17.50 | 0.00 | 0.75 | 0.00 | 0 | 2 | 142.19% | -0.13 | 0.04 | -0.05 | 0.01 | -0.00 |
| PRGO20250919P00020000 | 20.00 | 0.15 | 0.25 | 0.20 | 38 | 2,994 | 65.36% | -0.15 | 0.10 | -0.03 | 0.01 | -0.00 |
| PRGO20250919P00022500 | 22.50 | 0.55 | 0.95 | 0.90 | 2 | 526 | 49.10% | -0.55 | 0.22 | -0.04 | 0.01 | -0.00 |
| PRGO20250919P00025000 | 25.00 | 1.60 | 4.00 | 0.00 | 0 | 87 | 52.58% | -0.91 | 0.09 | -0.02 | 0.01 | -0.00 |
| PRGO20250919P00027500 | 27.50 | 4.30 | 5.90 | 0.00 | 0 | 1 | 146.20% | -0.78 | 0.06 | -0.08 | 0.01 | -0.00 |
| PRGO20250919P00030000 | 30.00 | 6.70 | 9.10 | 0.00 | 0 | 0 | 113.03% | -0.94 | 0.03 | -0.03 | 0.00 | -0.00 |
| PRGO20250919P00032500 | 32.50 | 9.40 | 10.80 | 0.00 | 0 | 0 | 196.93% | -0.84 | 0.03 | -0.09 | 0.01 | -0.01 |
| PRGO20250919P00035000 | 35.00 | 11.50 | 13.80 | 0.00 | 0 | 0 | 202.13% | -0.88 | 0.03 | -0.07 | 0.01 | -0.01 |
| PRGO20250919P00037500 | 37.50 | 14.80 | 16.30 | 0.00 | 0 | 0 | 207.23% | -0.91 | 0.02 | -0.06 | 0.01 | -0.01 |
| PRGO20250919P00040000 | 40.00 | 17.20 | 18.80 | 0.00 | 0 | 0 | 249.94% | -0.89 | 0.02 | -0.08 | 0.01 | -0.01 |
