Échéance
Calls
pour September 11, 2025
Puts
pour September 11, 2025
| Contrat | Prix d'exercice | Offre | Demande | Dernier | Volume | Intérêt ouvert | Volatilité implicite | Delta | Gamma | Theta | Véga | Rhô |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PPA20250919C00123000 | 123.00 | 25.20 | 29.00 | 0.00 | 0 | 0 | 69.82% | 0.98 | 0.00 | -0.05 | 0.01 | 0.03 |
| PPA20250919C00124000 | 124.00 | 24.20 | 27.80 | 0.00 | 0 | 0 | 56.79% | 0.99 | 0.00 | -0.02 | 0.01 | 0.03 |
| PPA20250919C00125000 | 125.00 | 23.20 | 27.00 | 0.00 | 0 | 3 | 64.81% | 0.97 | 0.00 | -0.05 | 0.01 | 0.03 |
| PPA20250919C00126000 | 126.00 | 22.20 | 26.00 | 0.00 | 0 | 10 | 62.32% | 0.97 | 0.00 | -0.05 | 0.01 | 0.03 |
| PPA20250919C00127000 | 127.00 | 21.20 | 25.00 | 0.00 | 0 | 1 | 59.85% | 0.97 | 0.00 | -0.04 | 0.01 | 0.03 |
| PPA20250919C00128000 | 128.00 | 20.20 | 24.00 | 0.00 | 0 | 3 | 57.39% | 0.97 | 0.01 | -0.04 | 0.01 | 0.03 |
| PPA20250919C00130000 | 130.00 | 18.20 | 22.00 | 0.00 | 0 | 3 | 52.51% | 0.97 | 0.01 | -0.04 | 0.02 | 0.03 |
| PPA20250919C00135000 | 135.00 | 13.10 | 16.80 | 0.00 | 0 | 8 | 81.78% | 0.82 | 0.01 | -0.29 | 0.06 | 0.02 |
| PPA20250919C00140000 | 140.00 | 8.30 | 11.60 | 9.80 | 2 | 2 | 60.14% | 0.79 | 0.02 | -0.24 | 0.06 | 0.02 |
| PPA20250919C00145000 | 145.00 | 3.30 | 6.80 | 0.00 | 0 | 25 | 14.34% | 0.94 | 0.04 | -0.02 | 0.03 | 0.03 |
| PPA20250919C00150000 | 150.00 | 0.15 | 2.95 | 0.00 | 0 | 24 | 17.62% | 0.50 | 0.10 | -0.10 | 0.09 | 0.02 |
| PPA20250919C00155000 | 155.00 | 0.00 | 2.10 | 0.00 | 0 | 2 | 32.08% | 0.25 | 0.04 | -0.14 | 0.07 | 0.01 |
| PPA20250919C00160000 | 160.00 | 0.00 | 2.05 | 0.00 | 0 | 0 | 46.93% | 0.19 | 0.03 | -0.17 | 0.06 | 0.01 |
| PPA20250919C00165000 | 165.00 | 0.00 | 2.05 | 0.00 | 0 | 0 | 60.25% | 0.15 | 0.02 | -0.20 | 0.05 | 0.00 |
| PPA20250919C00170000 | 170.00 | 0.00 | 2.05 | 0.00 | 0 | 0 | 72.38% | 0.13 | 0.01 | -0.21 | 0.05 | 0.00 |
| PPA20250919C00175000 | 175.00 | 0.00 | 2.05 | 0.00 | 0 | 0 | 83.62% | 0.12 | 0.01 | -0.23 | 0.04 | 0.00 |
| Contrat | Prix d'exercice | Offre | Demande | Dernier | Volume | Intérêt ouvert | Volatilité implicite | Delta | Gamma | Theta | Véga | Rhô |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PPA20250919P00123000 | 123.00 | 0.00 | 2.05 | 0.00 | 0 | 0 | 105.28% | -0.09 | 0.01 | -0.23 | 0.04 | -0.00 |
| PPA20250919P00124000 | 124.00 | 0.00 | 2.05 | 0.00 | 0 | 0 | 102.02% | -0.09 | 0.01 | -0.23 | 0.04 | -0.00 |
| PPA20250919P00125000 | 125.00 | 0.00 | 2.05 | 0.00 | 0 | 0 | 98.77% | -0.10 | 0.01 | -0.22 | 0.04 | -0.00 |
| PPA20250919P00126000 | 126.00 | 0.00 | 2.05 | 0.00 | 0 | 0 | 95.52% | -0.10 | 0.01 | -0.22 | 0.04 | -0.00 |
| PPA20250919P00127000 | 127.00 | 0.00 | 2.05 | 0.00 | 0 | 0 | 92.29% | -0.10 | 0.01 | -0.22 | 0.04 | -0.00 |
| PPA20250919P00128000 | 128.00 | 0.00 | 2.05 | 0.00 | 0 | 0 | 89.06% | -0.10 | 0.01 | -0.22 | 0.04 | -0.00 |
| PPA20250919P00130000 | 130.00 | 0.00 | 2.05 | 0.00 | 0 | 0 | 82.60% | -0.11 | 0.01 | -0.21 | 0.04 | -0.00 |
| PPA20250919P00135000 | 135.00 | 0.00 | 0.10 | 0.00 | 0 | 39 | 34.25% | -0.02 | 0.01 | -0.02 | 0.01 | -0.00 |
| PPA20250919P00140000 | 140.00 | 0.00 | 2.20 | 0.00 | 0 | 12 | 51.32% | -0.17 | 0.02 | -0.18 | 0.06 | -0.01 |
| PPA20250919P00145000 | 145.00 | 0.05 | 0.50 | 0.00 | 0 | 13 | 19.33% | -0.12 | 0.05 | -0.05 | 0.05 | -0.00 |
| PPA20250919P00150000 | 150.00 | 0.05 | 3.00 | 0.00 | 0 | 0 | 16.92% | -0.50 | 0.11 | -0.10 | 0.09 | -0.01 |
| PPA20250919P00155000 | 155.00 | 3.70 | 7.00 | 0.00 | 0 | 0 | 19.16% | -0.89 | 0.05 | -0.06 | 0.04 | -0.01 |
| PPA20250919P00160000 | 160.00 | 8.70 | 12.00 | 0.00 | 0 | 0 | 31.03% | -0.93 | 0.02 | -0.07 | 0.03 | -0.01 |
| PPA20250919P00165000 | 165.00 | 13.70 | 17.00 | 0.00 | 0 | 0 | 41.63% | -0.94 | 0.01 | -0.07 | 0.03 | -0.01 |
| PPA20250919P00170000 | 170.00 | 18.70 | 22.00 | 0.00 | 0 | 0 | 51.41% | -0.95 | 0.01 | -0.08 | 0.02 | -0.01 |
| PPA20250919P00175000 | 175.00 | 23.70 | 27.00 | 0.00 | 0 | 0 | 60.57% | -0.96 | 0.01 | -0.08 | 0.02 | -0.01 |
