Échéance
Calls
pour September 12, 2025
Puts
pour September 12, 2025
| Contrat | Prix d'exercice | Offre | Demande | Dernier | Volume | Intérêt ouvert | Volatilité implicite | Delta | Gamma | Theta | Véga | Rhô |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PMT20250919C00002500 | 2.50 | 9.10 | 10.60 | 0.00 | 0 | 0 | 761.04% | 0.98 | 0.00 | -0.05 | 0.00 | 0.00 |
| PMT20250919C00005000 | 5.00 | 7.00 | 7.60 | 0.00 | 0 | 0 | 401.78% | 0.97 | 0.01 | -0.04 | 0.00 | 0.00 |
| PMT20250919C00007500 | 7.50 | 4.60 | 5.00 | 0.00 | 0 | 0 | 240.68% | 0.96 | 0.03 | -0.04 | 0.00 | 0.00 |
| PMT20250919C00010000 | 10.00 | 2.20 | 2.50 | 0.00 | 0 | 39 | 130.66% | 0.90 | 0.11 | -0.04 | 0.00 | 0.00 |
| PMT20250919C00012500 | 12.50 | 0.00 | 0.10 | 0.00 | 0 | 237 | 29.71% | 0.26 | 0.70 | -0.01 | 0.01 | 0.00 |
| PMT20250919C00015000 | 15.00 | 0.00 | 0.05 | 0.00 | 0 | 104 | 86.66% | 0.04 | 0.06 | -0.01 | 0.00 | 0.00 |
| PMT20250919C00017500 | 17.50 | 0.00 | 0.75 | 0.00 | 0 | 0 | 250.18% | 0.19 | 0.06 | -0.08 | 0.00 | 0.00 |
| PMT20250919C00020000 | 20.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 304.27% | 0.17 | 0.05 | -0.09 | 0.00 | 0.00 |
| PMT20250919C00022500 | 22.50 | 0.00 | 0.75 | 0.00 | 0 | 0 | 348.98% | 0.15 | 0.04 | -0.10 | 0.00 | 0.00 |
| PMT20250919C00025000 | 25.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 387.09% | 0.14 | 0.03 | -0.10 | 0.00 | 0.00 |
| Contrat | Prix d'exercice | Offre | Demande | Dernier | Volume | Intérêt ouvert | Volatilité implicite | Delta | Gamma | Theta | Véga | Rhô |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PMT20250919P00002500 | 2.50 | 0.00 | 0.05 | 0.00 | 0 | 0 | 542.19% | -0.01 | 0.00 | -0.01 | 0.00 | 0.00 |
| PMT20250919P00005000 | 5.00 | 0.00 | 0.25 | 0.00 | 0 | 0 | 421.82% | -0.04 | 0.01 | -0.04 | 0.00 | -0.00 |
| PMT20250919P00007500 | 7.50 | 0.00 | 0.75 | 0.00 | 0 | 10 | 346.36% | -0.11 | 0.03 | -0.08 | 0.00 | -0.00 |
| PMT20250919P00010000 | 10.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 186.41% | -0.19 | 0.08 | -0.06 | 0.00 | -0.00 |
| PMT20250919P00012500 | 12.50 | 0.20 | 0.35 | 0.30 | 2 | 178 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| PMT20250919P00015000 | 15.00 | 2.60 | 2.80 | 0.00 | 0 | 1 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| PMT20250919P00017500 | 17.50 | 5.10 | 5.40 | 0.00 | 0 | 0 | 138.21% | -0.95 | 0.03 | -0.01 | 0.00 | -0.00 |
| PMT20250919P00020000 | 20.00 | 7.60 | 7.90 | 0.00 | 0 | 0 | 179.65% | -0.96 | 0.02 | -0.01 | 0.00 | -0.00 |
| PMT20250919P00022500 | 22.50 | 10.10 | 10.40 | 0.00 | 0 | 0 | 215.35% | -0.96 | 0.02 | -0.01 | 0.00 | -0.00 |
| PMT20250919P00025000 | 25.00 | 12.60 | 12.90 | 0.00 | 0 | 0 | 246.85% | -0.96 | 0.01 | -0.01 | 0.00 | -0.01 |
