Échéance
Puts
pour September 10, 2025
Calls
pour September 10, 2025
| Contrat | Prix d'exercice | Offre | Demande | Dernier | Volume | Intérêt ouvert | Volatilité implicite | Delta | Gamma | Theta | Véga | Rhô |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PM20250912P00147000 | 147.00 | 0.00 | 1.15 | 0.00 | 0 | 0 | 111.20% | -0.08 | 0.01 | -0.39 | 0.02 | -0.00 |
| PM20250912P00148000 | 148.00 | 0.00 | 0.10 | 0.00 | 0 | 11 | 69.32% | -0.02 | 0.00 | -0.05 | 0.01 | -0.00 |
| PM20250912P00149000 | 149.00 | 0.00 | 1.70 | 0.00 | 0 | 1 | 125.74% | -0.13 | 0.01 | -0.74 | 0.03 | -0.00 |
| PM20250912P00150000 | 150.00 | 0.00 | 1.25 | 0.00 | 0 | 101 | 119.96% | -0.13 | 0.01 | -0.73 | 0.03 | -0.00 |
| PM20250912P00152500 | 152.50 | 0.00 | 0.20 | 0.13 | 1 | 812 | 61.58% | -0.04 | 0.01 | -0.11 | 0.01 | -0.00 |
| PM20250912P00155000 | 155.00 | 0.00 | 0.05 | 0.10 | 55 | 155 | 39.02% | -0.02 | 0.01 | -0.02 | 0.00 | -0.00 |
| PM20250912P00157500 | 157.50 | 0.05 | 0.15 | 0.09 | 358 | 550 | 36.45% | -0.04 | 0.02 | -0.07 | 0.01 | -0.00 |
| PM20250912P00160000 | 160.00 | 0.10 | 0.20 | 0.15 | 79 | 1,145 | 30.76% | -0.09 | 0.04 | -0.12 | 0.02 | -0.00 |
| PM20250912P00162500 | 162.50 | 0.30 | 0.45 | 0.50 | 74 | 226 | 27.98% | -0.23 | 0.09 | -0.27 | 0.04 | -0.00 |
| PM20250912P00165000 | 165.00 | 0.90 | 3.10 | 1.72 | 48 | 117 | 26.49% | -0.49 | 0.12 | -0.38 | 0.05 | -0.00 |
| PM20250912P00167500 | 167.50 | 2.35 | 3.70 | 2.85 | 6 | 19 | 26.86% | -0.77 | 0.09 | -0.27 | 0.04 | -0.01 |
| PM20250912P00170000 | 170.00 | 3.40 | 5.50 | 0.00 | 0 | 70 | 25.69% | -0.94 | 0.04 | -0.08 | 0.01 | -0.00 |
| PM20250912P00172500 | 172.50 | 6.40 | 8.90 | 0.00 | 0 | 0 | 47.05% | -0.89 | 0.03 | -0.23 | 0.02 | -0.01 |
| PM20250912P00175000 | 175.00 | 9.00 | 11.50 | 0.00 | 0 | 3 | 55.11% | -0.92 | 0.02 | -0.20 | 0.02 | -0.01 |
| PM20250912P00177500 | 177.50 | 10.80 | 14.00 | 0.00 | 0 | 0 | 77.73% | -0.89 | 0.02 | -0.39 | 0.02 | -0.01 |
| PM20250912P00180000 | 180.00 | 12.60 | 16.50 | 0.00 | 0 | 0 | 85.83% | -0.91 | 0.02 | -0.36 | 0.02 | -0.01 |
| PM20250912P00182500 | 182.50 | 15.20 | 19.00 | 0.00 | 0 | 0 | 98.32% | -0.91 | 0.01 | -0.40 | 0.02 | -0.01 |
| PM20250912P00185000 | 185.00 | 17.60 | 21.50 | 0.00 | 0 | 0 | 108.03% | -0.92 | 0.01 | -0.41 | 0.02 | -0.01 |
| PM20250912P00187500 | 187.50 | 21.60 | 24.00 | 0.00 | 0 | 0 | 114.54% | -0.93 | 0.01 | -0.38 | 0.02 | -0.01 |
| PM20250912P00190000 | 190.00 | 24.10 | 26.50 | 0.00 | 0 | 0 | 134.70% | -0.91 | 0.01 | -0.53 | 0.02 | -0.01 |
| Contrat | Prix d'exercice | Offre | Demande | Dernier | Volume | Intérêt ouvert | Volatilité implicite | Delta | Gamma | Theta | Véga | Rhô |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PM20250912C00147000 | 147.00 | 18.10 | 19.90 | 0.00 | 0 | 0 | 125.10% | 0.90 | 0.01 | -0.57 | 0.02 | 0.01 |
| PM20250912C00148000 | 148.00 | 16.00 | 19.60 | 0.00 | 0 | 0 | 130.33% | 0.88 | 0.01 | -0.73 | 0.02 | 0.01 |
| PM20250912C00149000 | 149.00 | 15.10 | 18.50 | 0.00 | 0 | 0 | 124.59% | 0.87 | 0.01 | -0.72 | 0.03 | 0.01 |
| PM20250912C00150000 | 150.00 | 15.10 | 17.30 | 0.00 | 0 | 3 | 116.90% | 0.87 | 0.01 | -0.68 | 0.03 | 0.01 |
| PM20250912C00152500 | 152.50 | 11.60 | 14.70 | 0.00 | 0 | 20 | 100.70% | 0.86 | 0.02 | -0.63 | 0.03 | 0.01 |
| PM20250912C00155000 | 155.00 | 10.20 | 11.70 | 0.00 | 0 | 7 | 91.19% | 0.83 | 0.02 | -0.69 | 0.03 | 0.01 |
| PM20250912C00157500 | 157.50 | 6.90 | 10.00 | 8.11 | 8 | 30 | 47.30% | 0.91 | 0.03 | -0.19 | 0.02 | 0.01 |
| PM20250912C00160000 | 160.00 | 5.30 | 6.90 | 4.70 | 17 | 57 | 32.84% | 0.90 | 0.04 | -0.15 | 0.02 | 0.01 |
| PM20250912C00162500 | 162.50 | 3.20 | 3.60 | 3.57 | 27 | 325 | 29.78% | 0.76 | 0.08 | -0.30 | 0.04 | 0.01 |
| PM20250912C00165000 | 165.00 | 1.30 | 1.65 | 1.63 | 106 | 484 | 26.88% | 0.51 | 0.12 | -0.38 | 0.05 | 0.00 |
| PM20250912C00167500 | 167.50 | 0.45 | 0.60 | 0.57 | 61 | 192 | 27.51% | 0.24 | 0.09 | -0.27 | 0.04 | 0.00 |
| PM20250912C00170000 | 170.00 | 0.10 | 0.20 | 0.15 | 179 | 708 | 28.03% | 0.08 | 0.04 | -0.10 | 0.02 | 0.00 |
| PM20250912C00172500 | 172.50 | 0.00 | 0.25 | 0.05 | 5 | 94 | 31.95% | 0.03 | 0.02 | -0.05 | 0.01 | 0.00 |
| PM20250912C00175000 | 175.00 | 0.00 | 0.05 | 0.02 | 32 | 482 | 36.36% | 0.02 | 0.01 | -0.02 | 0.01 | 0.00 |
| PM20250912C00177500 | 177.50 | 0.00 | 0.05 | 0.02 | 31 | 100 | 48.41% | 0.02 | 0.01 | -0.05 | 0.01 | 0.00 |
| PM20250912C00180000 | 180.00 | 0.00 | 0.05 | 0.00 | 0 | 141 | 50.99% | 0.01 | 0.00 | -0.02 | 0.00 | 0.00 |
| PM20250912C00182500 | 182.50 | 0.00 | 0.05 | 0.00 | 0 | 5 | 57.96% | 0.01 | 0.00 | -0.02 | 0.00 | 0.00 |
| PM20250912C00185000 | 185.00 | 0.00 | 0.05 | 0.03 | 2 | 144 | 64.72% | 0.01 | 0.00 | -0.02 | 0.00 | 0.00 |
| PM20250912C00187500 | 187.50 | 0.00 | 1.50 | 0.00 | 0 | 1 | 139.61% | 0.12 | 0.01 | -0.75 | 0.02 | 0.00 |
| PM20250912C00190000 | 190.00 | 0.00 | 1.05 | 0.00 | 0 | 6 | 140.83% | 0.10 | 0.01 | -0.62 | 0.02 | 0.00 |
