Échéance
Calls
pour September 12, 2025
Puts
pour September 12, 2025
| Contrat | Prix d'exercice | Offre | Demande | Dernier | Volume | Intérêt ouvert | Volatilité implicite | Delta | Gamma | Theta | Véga | Rhô |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PLUG20250919C00000500 | 0.50 | 0.90 | 1.03 | 1.01 | 4 | 466 | 325.32% | 1.00 | 0.02 | -0.00 | 0.00 | 0.00 |
| PLUG20250919C00001000 | 1.00 | 0.42 | 0.53 | 0.52 | 103 | 5,575 | 203.05% | 0.95 | 0.25 | -0.00 | 0.00 | 0.00 |
| PLUG20250919C00001500 | 1.50 | 0.08 | 0.10 | 0.08 | 1,985 | 9,082 | 89.24% | 0.57 | 2.09 | -0.01 | 0.00 | 0.00 |
| PLUG20250919C00002000 | 2.00 | 0.01 | 0.02 | 0.01 | 1,223 | 37,883 | 115.88% | 0.05 | 0.44 | -0.00 | 0.00 | 0.00 |
| PLUG20250919C00002500 | 2.50 | 0.00 | 0.01 | 0.01 | 211 | 22,784 | 185.51% | 0.04 | 0.20 | -0.00 | 0.00 | 0.00 |
| PLUG20250919C00003000 | 3.00 | 0.00 | 0.01 | 0.01 | 60 | 8,676 | 238.14% | 0.03 | 0.13 | -0.00 | 0.00 | 0.00 |
| PLUG20250919C00003500 | 3.50 | 0.00 | 0.01 | 0.00 | 0 | 2,432 | 280.58% | 0.03 | 0.10 | -0.00 | 0.00 | 0.00 |
| PLUG20250919C00004000 | 4.00 | 0.00 | 0.01 | 0.00 | 0 | 3,158 | 316.11% | 0.02 | 0.08 | -0.00 | 0.00 | 0.00 |
| PLUG20250919C00004500 | 4.50 | 0.00 | 0.01 | 0.00 | 0 | 1,246 | 346.63% | 0.02 | 0.07 | -0.00 | 0.00 | 0.00 |
| PLUG20250919C00005000 | 5.00 | 0.00 | 0.02 | 0.00 | 0 | 596 | 410.86% | 0.04 | 0.09 | -0.00 | 0.00 | 0.00 |
| PLUG20250919C00005500 | 5.50 | 0.00 | 0.02 | 0.00 | 0 | 98 | 436.08% | 0.04 | 0.08 | -0.00 | 0.00 | 0.00 |
| PLUG20250919C00006000 | 6.00 | 0.00 | 0.05 | 0.00 | 0 | 799 | 529.57% | 0.07 | 0.12 | -0.01 | 0.00 | 0.00 |
| Contrat | Prix d'exercice | Offre | Demande | Dernier | Volume | Intérêt ouvert | Volatilité implicite | Delta | Gamma | Theta | Véga | Rhô |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PLUG20250919P00000500 | 0.50 | 0.00 | 0.01 | 0.00 | 0 | 3,792 | 416.36% | -0.01 | 0.04 | -0.00 | 0.00 | 0.00 |
| PLUG20250919P00001000 | 1.00 | 0.00 | 0.01 | 0.01 | 20 | 23,135 | 174.39% | -0.03 | 0.20 | -0.00 | 0.00 | 0.00 |
| PLUG20250919P00001500 | 1.50 | 0.05 | 0.07 | 0.06 | 1,688 | 15,446 | 89.03% | -0.44 | 2.11 | -0.01 | 0.00 | -0.00 |
| PLUG20250919P00002000 | 2.00 | 0.48 | 0.50 | 0.49 | 165 | 15,511 | 128.71% | -0.93 | 0.54 | -0.00 | 0.00 | -0.00 |
| PLUG20250919P00002500 | 2.50 | 0.96 | 1.01 | 1.02 | 14 | 183 | 154.80% | -1.00 | 0.10 | -0.00 | 0.00 | 0.00 |
| PLUG20250919P00003000 | 3.00 | 1.46 | 1.51 | 1.51 | 4 | 141 | 301.61% | -0.92 | 0.24 | -0.01 | 0.00 | -0.00 |
| PLUG20250919P00003500 | 3.50 | 1.97 | 2.01 | 2.02 | 2 | 197 | 383.03% | -0.91 | 0.22 | -0.01 | 0.00 | -0.00 |
| PLUG20250919P00004000 | 4.00 | 2.43 | 2.51 | 0.00 | 0 | 0 | 392.04% | -0.94 | 0.16 | -0.01 | 0.00 | -0.00 |
| PLUG20250919P00004500 | 4.50 | 2.75 | 3.05 | 0.00 | 0 | 3 | 559.73% | -0.84 | 0.21 | -0.02 | 0.00 | -0.00 |
| PLUG20250919P00005000 | 5.00 | 3.45 | 3.55 | 0.00 | 0 | 10 | 458.24% | -0.94 | 0.13 | -0.01 | 0.00 | -0.00 |
| PLUG20250919P00005500 | 5.50 | 3.95 | 4.00 | 0.00 | 0 | 0 | 485.71% | -0.94 | 0.12 | -0.01 | 0.00 | -0.00 |
| PLUG20250919P00006000 | 6.00 | 4.45 | 4.55 | 0.00 | 0 | 18 | 510.44% | -0.95 | 0.11 | -0.01 | 0.00 | -0.00 |
