Échéance
Calls
pour September 08, 2025
Puts
pour September 08, 2025
| Contrat | Prix d'exercice | Offre | Demande | Dernier | Volume | Intérêt ouvert | Volatilité implicite | Delta | Gamma | Theta | Véga | Rhô |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PLTW20250919C00033000 | 33.00 | 8.10 | 11.10 | 0.00 | 0 | 0 | 132.01% | 0.90 | 0.03 | -0.11 | 0.01 | 0.00 |
| PLTW20250919C00034000 | 34.00 | 7.10 | 10.00 | 0.00 | 0 | 0 | 116.38% | 0.90 | 0.03 | -0.10 | 0.01 | 0.00 |
| PLTW20250919C00035000 | 35.00 | 6.10 | 9.20 | 0.00 | 0 | 0 | 112.59% | 0.87 | 0.03 | -0.11 | 0.01 | 0.00 |
| PLTW20250919C00036000 | 36.00 | 5.10 | 8.30 | 0.00 | 0 | 0 | 104.16% | 0.85 | 0.04 | -0.11 | 0.02 | 0.00 |
| PLTW20250919C00037000 | 37.00 | 4.00 | 7.20 | 5.60 | 1 | 0 | 86.30% | 0.85 | 0.05 | -0.10 | 0.02 | 0.00 |
| PLTW20250919C00038000 | 38.00 | 3.10 | 6.50 | 4.72 | 1 | 0 | 85.61% | 0.79 | 0.06 | -0.10 | 0.02 | 0.00 |
| PLTW20250919C00039000 | 39.00 | 2.15 | 5.60 | 0.00 | 0 | 2 | 76.52% | 0.75 | 0.07 | -0.10 | 0.02 | 0.00 |
| PLTW20250919C00040000 | 40.00 | 1.30 | 4.80 | 0.00 | 0 | 0 | 70.43% | 0.68 | 0.08 | -0.10 | 0.02 | 0.00 |
| PLTW20250919C00041000 | 41.00 | 0.50 | 2.70 | 0.00 | 0 | 3 | 38.06% | 0.70 | 0.19 | -0.07 | 0.02 | 0.00 |
| PLTW20250919C00042000 | 42.00 | 0.05 | 2.15 | 0.00 | 0 | 5 | 41.09% | 0.51 | 0.16 | -0.07 | 0.03 | 0.00 |
| PLTW20250919C00043000 | 43.00 | 0.50 | 1.70 | 1.14 | 12 | 12 | 56.15% | 0.41 | 0.10 | -0.08 | 0.03 | 0.00 |
| PLTW20250919C00044000 | 44.00 | 0.35 | 0.90 | 0.83 | 12 | 58 | 59.16% | 0.32 | 0.09 | -0.08 | 0.03 | 0.00 |
| PLTW20250919C00045000 | 45.00 | 0.30 | 1.00 | 0.50 | 5 | 44 | 61.51% | 0.26 | 0.07 | -0.07 | 0.02 | 0.00 |
| PLTW20250919C00046000 | 46.00 | 0.00 | 0.85 | 0.00 | 0 | 15 | 60.06% | 0.19 | 0.06 | -0.05 | 0.02 | 0.00 |
| PLTW20250919C00047000 | 47.00 | 0.00 | 0.75 | 0.30 | 12 | 25 | 63.90% | 0.15 | 0.05 | -0.05 | 0.02 | 0.00 |
| PLTW20250919C00048000 | 48.00 | 0.00 | 0.85 | 0.30 | 1 | 26 | 68.06% | 0.13 | 0.04 | -0.05 | 0.02 | 0.00 |
| PLTW20250919C00049000 | 49.00 | 0.00 | 0.40 | 0.33 | 1 | 10 | 67.34% | 0.09 | 0.03 | -0.04 | 0.01 | 0.00 |
| PLTW20250919C00050000 | 50.00 | 0.00 | 0.40 | 0.00 | 0 | 80 | 73.46% | 0.09 | 0.03 | -0.04 | 0.01 | 0.00 |
| PLTW20250919C00051000 | 51.00 | 0.00 | 0.70 | 0.19 | 1 | 28 | 76.96% | 0.07 | 0.02 | -0.03 | 0.01 | 0.00 |
| PLTW20250919C00052000 | 52.00 | 0.00 | 2.00 | 0.00 | 0 | 12 | 134.59% | 0.20 | 0.03 | -0.13 | 0.02 | 0.00 |
| Contrat | Prix d'exercice | Offre | Demande | Dernier | Volume | Intérêt ouvert | Volatilité implicite | Delta | Gamma | Theta | Véga | Rhô |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PLTW20250919P00033000 | 33.00 | 0.00 | 10.00 | 0.00 | 0 | 0 | 340.36% | -0.24 | 0.01 | -0.36 | 0.02 | -0.00 |
| PLTW20250919P00034000 | 34.00 | 0.00 | 10.00 | 0.00 | 0 | 0 | 320.31% | -0.26 | 0.01 | -0.35 | 0.02 | -0.00 |
| PLTW20250919P00035000 | 35.00 | 0.05 | 0.50 | 0.00 | 0 | 5 | 80.49% | -0.09 | 0.03 | -0.04 | 0.01 | -0.00 |
| PLTW20250919P00036000 | 36.00 | 0.00 | 0.60 | 0.00 | 0 | 1 | 72.47% | -0.11 | 0.04 | -0.04 | 0.01 | -0.00 |
| PLTW20250919P00037000 | 37.00 | 0.00 | 10.00 | 0.00 | 0 | 2 | 262.18% | -0.31 | 0.02 | -0.31 | 0.03 | -0.01 |
| PLTW20250919P00038000 | 38.00 | 0.15 | 0.90 | 0.50 | 1 | 30 | 63.34% | -0.19 | 0.06 | -0.06 | 0.02 | -0.00 |
| PLTW20250919P00039000 | 39.00 | 0.00 | 10.00 | 0.00 | 0 | 3 | 224.33% | -0.35 | 0.02 | -0.28 | 0.03 | -0.01 |
| PLTW20250919P00040000 | 40.00 | 0.45 | 1.00 | 0.90 | 1 | 23 | 49.12% | -0.30 | 0.09 | -0.06 | 0.03 | -0.00 |
| PLTW20250919P00041000 | 41.00 | 0.75 | 2.25 | 1.17 | 1 | 11 | 58.33% | -0.41 | 0.09 | -0.08 | 0.03 | -0.01 |
| PLTW20250919P00042000 | 42.00 | 1.20 | 2.75 | 1.80 | 1 | 36 | 57.20% | -0.51 | 0.09 | -0.08 | 0.03 | -0.01 |
| PLTW20250919P00043000 | 43.00 | 1.70 | 2.85 | 0.00 | 0 | 20 | 49.91% | -0.62 | 0.10 | -0.06 | 0.03 | -0.01 |
| PLTW20250919P00044000 | 44.00 | 2.35 | 4.10 | 0.00 | 0 | 7 | 57.67% | -0.68 | 0.08 | -0.07 | 0.03 | -0.01 |
| PLTW20250919P00045000 | 45.00 | 3.10 | 4.90 | 0.00 | 0 | 26 | 57.16% | -0.75 | 0.07 | -0.06 | 0.02 | -0.01 |
| PLTW20250919P00046000 | 46.00 | 3.90 | 5.70 | 0.00 | 0 | 10 | 58.47% | -0.81 | 0.06 | -0.05 | 0.02 | -0.01 |
| PLTW20250919P00047000 | 47.00 | 4.70 | 6.60 | 0.00 | 0 | 6 | 60.36% | -0.85 | 0.05 | -0.04 | 0.02 | -0.01 |
| PLTW20250919P00048000 | 48.00 | 5.80 | 7.60 | 0.00 | 0 | 24 | 63.97% | -0.87 | 0.04 | -0.04 | 0.01 | -0.01 |
| PLTW20250919P00049000 | 49.00 | 6.70 | 8.50 | 0.00 | 0 | 3 | 66.50% | -0.89 | 0.03 | -0.03 | 0.01 | -0.01 |
| PLTW20250919P00050000 | 50.00 | 7.70 | 9.50 | 0.00 | 0 | 50 | 67.75% | -0.91 | 0.03 | -0.03 | 0.01 | -0.01 |
| PLTW20250919P00051000 | 51.00 | 8.70 | 10.40 | 0.00 | 0 | 5 | 73.46% | -0.92 | 0.02 | -0.03 | 0.01 | -0.01 |
| PLTW20250919P00052000 | 52.00 | 8.00 | 17.90 | 0.00 | 0 | 15 | 202.29% | -0.66 | 0.02 | -0.24 | 0.03 | -0.01 |
