PLNT - Planet Fitness, Inc. - Chaîne d'options

Planet Fitness, Inc.

US ˙ NYSE ˙ US72703H1014

Échéance

Calls pour September 12, 2025

Contrat	Prix d'exercice	Offre	Demande	Dernier	Volume	Intérêt ouvert	Volatilité implicite	Delta	Gamma	Theta	Véga	Rhô
PLNT20250919C00065000	65.00	36.20	38.00	0.00	0	0	224.38%	0.95	0.00	-0.23	0.02	0.01
PLNT20250919C00070000	70.00	31.00	33.10	0.00	0	0	199.37%	0.93	0.00	-0.24	0.02	0.01
PLNT20250919C00075000	75.00	26.10	28.70	0.00	0	0	123.21%	0.97	0.00	-0.07	0.01	0.01
PLNT20250919C00080000	80.00	20.90	23.70	0.00	0	0	89.48%	0.98	0.00	-0.04	0.01	0.01
PLNT20250919C00085000	85.00	16.20	18.50	0.00	0	3	74.93%	0.97	0.01	-0.05	0.01	0.02
PLNT20250919C00090000	90.00	11.10	13.70	0.00	0	1	58.36%	0.95	0.01	-0.06	0.02	0.02
PLNT20250919C00095000	95.00	6.50	8.80	0.00	0	4	47.57%	0.87	0.03	-0.10	0.03	0.02
PLNT20250919C00100000	100.00	2.55	3.70	3.50	1	169	27.61%	0.72	0.09	-0.10	0.05	0.01
PLNT20250919C00105000	105.00	0.15	1.40	0.60	10	120	27.80%	0.25	0.08	-0.09	0.05	0.00
PLNT20250919C00110000	110.00	0.00	0.55	0.00	0	273	40.80%	0.10	0.03	-0.07	0.03	0.00
PLNT20250919C00115000	115.00	0.00	0.25	0.00	0	104	49.12%	0.05	0.01	-0.04	0.01	0.00
PLNT20250919C00120000	120.00	0.00	0.05	0.00	0	28	49.62%	0.01	0.00	-0.01	0.00	0.00
PLNT20250919C00125000	125.00	0.00	0.75	0.00	0	30	93.24%	0.07	0.01	-0.12	0.02	0.00
PLNT20250919C00130000	130.00	0.00	0.10	0.00	0	129	76.81%	0.01	0.00	-0.02	0.01	0.00
PLNT20250919C00135000	135.00	0.00	0.75	0.00	0	0	119.66%	0.06	0.01	-0.13	0.02	0.00
PLNT20250919C00140000	140.00	0.00	0.75	0.00	0	0	131.67%	0.05	0.01	-0.13	0.02	0.00
PLNT20250919C00145000	145.00	0.00	0.75	0.00	0	0	143.03%	0.05	0.00	-0.13	0.01	0.00
PLNT20250919C00150000	150.00	0.00	0.75	0.00	0	0	153.82%	0.05	0.00	-0.14	0.01	0.00

Puts pour September 12, 2025

Contrat	Prix d'exercice	Offre	Demande	Dernier	Volume	Intérêt ouvert	Volatilité implicite	Delta	Gamma	Theta	Véga	Rhô
PLNT20250919P00065000	65.00	0.00	0.75	0.00	0	0	190.34%	-0.03	0.00	-0.13	0.01	-0.00
PLNT20250919P00070000	70.00	0.00	0.75	0.00	0	0	163.58%	-0.04	0.00	-0.13	0.01	-0.00
PLNT20250919P00075000	75.00	0.00	0.75	0.00	0	0	138.32%	-0.04	0.00	-0.12	0.01	-0.00
PLNT20250919P00080000	80.00	0.00	0.75	0.00	0	0	114.23%	-0.05	0.01	-0.12	0.02	-0.00
PLNT20250919P00085000	85.00	0.00	0.75	0.00	0	0	91.00%	-0.06	0.01	-0.11	0.02	-0.00
PLNT20250919P00090000	90.00	0.00	0.75	0.00	0	110	68.25%	-0.08	0.02	-0.10	0.02	-0.00
PLNT20250919P00095000	95.00	0.00	0.30	0.20	15	49	35.71%	-0.07	0.03	-0.04	0.02	-0.00
PLNT20250919P00100000	100.00	0.05	1.00	0.85	5	556	30.99%	-0.30	0.08	-0.11	0.05	-0.01
PLNT20250919P00105000	105.00	2.50	3.70	0.00	0	615	30.37%	-0.74	0.08	-0.11	0.05	-0.01
PLNT20250919P00110000	110.00	6.50	8.80	0.00	0	69	61.92%	-0.79	0.03	-0.18	0.04	-0.01
PLNT20250919P00115000	115.00	11.80	13.90	0.00	0	0	85.78%	-0.83	0.02	-0.22	0.04	-0.01
PLNT20250919P00120000	120.00	17.10	19.00	0.00	0	0	68.88%	-0.96	0.01	-0.07	0.01	-0.01
PLNT20250919P00125000	125.00	21.20	24.00	0.00	0	0	89.88%	-0.94	0.01	-0.10	0.02	-0.01
PLNT20250919P00130000	130.00	26.80	29.00	0.00	0	0	141.39%	-0.87	0.01	-0.29	0.03	-0.02
PLNT20250919P00135000	135.00	31.70	33.90	0.00	0	0	152.75%	-0.89	0.01	-0.29	0.03	-0.02
PLNT20250919P00140000	140.00	36.80	39.00	0.00	0	0	170.49%	-0.89	0.01	-0.32	0.03	-0.02
PLNT20250919P00145000	145.00	41.60	43.70	0.00	0	0	171.19%	-0.91	0.01	-0.26	0.02	-0.02
PLNT20250919P00150000	150.00	46.50	48.80	0.00	0	0	187.85%	-0.91	0.01	-0.29	0.02	-0.02

Other Listings

MX:PLNT
GB:0KJD	105,47 $US
DE:3PL	87,00 €

Fintel data has been cited in the following publications:

© 2015-2025 Fintel Ventures LLC. All rights reserved. Fintel® is a registered trademark.

This website is provided “as is” without any representations or warranties, express or implied. Fintel makes no representations or warranties in relation to this website or the information and materials provided on this website. Nothing on this website constitutes, or is meant to constitute, advice of any kind. If you require advice in relation to any financial matter you should consult an appropriate professional.