Échéance
Puts
pour September 08, 2025
Calls
pour September 08, 2025
| Contrat | Prix d'exercice | Offre | Demande | Dernier | Volume | Intérêt ouvert | Volatilité implicite | Delta | Gamma | Theta | Véga | Rhô |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PJT20250919P00135000 | 135.00 | 0.00 | 2.15 | 0.00 | 0 | 1 | 86.22% | -0.02 | 0.00 | -0.05 | 0.02 | -0.00 |
| PJT20250919P00140000 | 140.00 | 0.00 | 0.50 | 0.00 | 0 | 0 | 79.95% | -0.03 | 0.00 | -0.06 | 0.02 | -0.00 |
| PJT20250919P00145000 | 145.00 | 0.00 | 2.15 | 0.00 | 0 | 0 | 95.99% | -0.08 | 0.00 | -0.19 | 0.04 | -0.00 |
| PJT20250919P00150000 | 150.00 | 0.00 | 2.15 | 0.00 | 0 | 1 | 84.74% | -0.08 | 0.01 | -0.18 | 0.05 | -0.00 |
| PJT20250919P00155000 | 155.00 | 0.00 | 2.15 | 0.00 | 0 | 1 | 73.63% | -0.10 | 0.01 | -0.17 | 0.05 | -0.01 |
| PJT20250919P00160000 | 160.00 | 0.00 | 2.15 | 0.00 | 0 | 1 | 62.57% | -0.11 | 0.01 | -0.17 | 0.06 | -0.01 |
| PJT20250919P00165000 | 165.00 | 0.00 | 2.15 | 0.00 | 0 | 7 | 51.47% | -0.13 | 0.01 | -0.15 | 0.07 | -0.01 |
| PJT20250919P00170000 | 170.00 | 0.00 | 2.25 | 0.00 | 0 | 1 | 40.81% | -0.16 | 0.02 | -0.14 | 0.08 | -0.01 |
| PJT20250919P00175000 | 175.00 | 0.00 | 2.75 | 0.00 | 0 | 2 | 31.51% | -0.23 | 0.03 | -0.14 | 0.10 | -0.01 |
| PJT20250919P00180000 | 180.00 | 0.45 | 4.40 | 0.00 | 0 | 6 | 26.12% | -0.41 | 0.05 | -0.15 | 0.12 | -0.02 |
| PJT20250919P00185000 | 185.00 | 3.10 | 7.10 | 0.00 | 0 | 0 | 27.19% | -0.65 | 0.05 | -0.16 | 0.12 | -0.02 |
| PJT20250919P00190000 | 190.00 | 7.30 | 11.10 | 0.00 | 0 | 0 | 28.99% | -0.84 | 0.04 | -0.13 | 0.08 | -0.02 |
| PJT20250919P00195000 | 195.00 | 11.90 | 15.80 | 0.00 | 0 | 0 | 32.77% | -0.93 | 0.02 | -0.11 | 0.04 | -0.01 |
| PJT20250919P00200000 | 200.00 | 16.80 | 20.70 | 0.00 | 0 | 2 | 44.44% | -0.91 | 0.02 | -0.14 | 0.05 | -0.02 |
| PJT20250919P00210000 | 210.00 | 26.80 | 30.70 | 0.00 | 0 | 0 | 79.37% | -0.85 | 0.01 | -0.29 | 0.07 | -0.03 |
| PJT20250919P00220000 | 220.00 | 36.80 | 40.70 | 0.00 | 0 | 0 | 74.64% | -0.94 | 0.01 | -0.17 | 0.04 | -0.02 |
| PJT20250919P00230000 | 230.00 | 46.80 | 50.70 | 0.00 | 0 | 0 | 82.66% | -0.96 | 0.01 | -0.14 | 0.03 | -0.02 |
| PJT20250919P00240000 | 240.00 | 56.80 | 60.70 | 0.00 | 0 | 0 | 88.83% | -0.98 | 0.00 | -0.12 | 0.02 | -0.01 |
| PJT20250919P00250000 | 250.00 | 66.80 | 70.70 | 0.00 | 0 | 0 | 97.91% | -0.98 | 0.00 | -0.11 | 0.01 | -0.01 |
| Contrat | Prix d'exercice | Offre | Demande | Dernier | Volume | Intérêt ouvert | Volatilité implicite | Delta | Gamma | Theta | Véga | Rhô |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PJT20250919C00135000 | 135.00 | 44.60 | 48.40 | 0.00 | 0 | 0 | 128.56% | 0.93 | 0.00 | -0.25 | 0.04 | 0.04 |
| PJT20250919C00140000 | 140.00 | 39.50 | 43.40 | 0.00 | 0 | 1 | 116.08% | 0.92 | 0.00 | -0.24 | 0.05 | 0.04 |
| PJT20250919C00145000 | 145.00 | 34.60 | 38.50 | 0.00 | 0 | 2 | 103.87% | 0.91 | 0.00 | -0.23 | 0.05 | 0.04 |
| PJT20250919C00150000 | 150.00 | 29.60 | 33.40 | 0.00 | 0 | 2 | 89.78% | 0.91 | 0.01 | -0.21 | 0.05 | 0.04 |
| PJT20250919C00155000 | 155.00 | 24.60 | 28.40 | 0.00 | 0 | 0 | 68.87% | 0.92 | 0.01 | -0.14 | 0.05 | 0.04 |
| PJT20250919C00160000 | 160.00 | 19.60 | 23.40 | 0.00 | 0 | 6 | 58.17% | 0.91 | 0.01 | -0.13 | 0.05 | 0.04 |
| PJT20250919C00165000 | 165.00 | 14.60 | 18.50 | 0.00 | 0 | 3 | 49.13% | 0.89 | 0.01 | -0.13 | 0.06 | 0.04 |
| PJT20250919C00170000 | 170.00 | 9.80 | 13.50 | 0.00 | 0 | 1 | 40.77% | 0.84 | 0.02 | -0.14 | 0.08 | 0.04 |
| PJT20250919C00175000 | 175.00 | 5.30 | 9.10 | 0.00 | 0 | 6 | 18.44% | 0.89 | 0.03 | -0.05 | 0.06 | 0.05 |
| PJT20250919C00180000 | 180.00 | 1.90 | 5.80 | 0.00 | 0 | 23 | 22.21% | 0.62 | 0.05 | -0.12 | 0.12 | 0.03 |
| PJT20250919C00185000 | 185.00 | 0.45 | 3.80 | 0.00 | 0 | 15 | 26.23% | 0.37 | 0.05 | -0.14 | 0.12 | 0.02 |
| PJT20250919C00190000 | 190.00 | 0.00 | 2.70 | 0.00 | 0 | 24 | 33.01% | 0.24 | 0.03 | -0.15 | 0.10 | 0.01 |
| PJT20250919C00195000 | 195.00 | 0.00 | 2.35 | 0.00 | 0 | 6 | 41.16% | 0.18 | 0.02 | -0.15 | 0.08 | 0.01 |
| PJT20250919C00200000 | 200.00 | 0.00 | 0.40 | 0.00 | 0 | 67 | 32.17% | 0.05 | 0.01 | -0.04 | 0.03 | 0.00 |
| PJT20250919C00210000 | 210.00 | 0.00 | 2.15 | 0.00 | 0 | 10 | 65.00% | 0.12 | 0.01 | -0.18 | 0.06 | 0.01 |
| PJT20250919C00220000 | 220.00 | 0.00 | 2.15 | 0.00 | 0 | 40 | 79.56% | 0.10 | 0.01 | -0.19 | 0.05 | 0.00 |
| PJT20250919C00230000 | 230.00 | 0.00 | 2.15 | 0.00 | 0 | 0 | 92.85% | 0.09 | 0.01 | -0.20 | 0.05 | 0.00 |
| PJT20250919C00240000 | 240.00 | 0.00 | 2.15 | 0.00 | 0 | 11 | 105.12% | 0.08 | 0.00 | -0.21 | 0.05 | 0.00 |
| PJT20250919C00250000 | 250.00 | 0.00 | 2.15 | 0.00 | 0 | 1 | 116.56% | 0.07 | 0.00 | -0.22 | 0.04 | 0.00 |
