Échéance
Puts
pour September 12, 2025
Calls
pour September 12, 2025
| Contrat | Prix d'exercice | Offre | Demande | Dernier | Volume | Intérêt ouvert | Volatilité implicite | Delta | Gamma | Theta | Véga | Rhô |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PJP20250919P00083000 | 83.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 64.06% | -0.10 | 0.02 | -0.10 | 0.02 | -0.00 |
| PJP20250919P00084000 | 84.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 58.96% | -0.10 | 0.02 | -0.09 | 0.02 | -0.00 |
| PJP20250919P00085000 | 85.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 53.83% | -0.11 | 0.03 | -0.09 | 0.02 | -0.00 |
| PJP20250919P00086000 | 86.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 48.70% | -0.12 | 0.03 | -0.09 | 0.03 | -0.00 |
| PJP20250919P00087000 | 87.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 43.45% | -0.13 | 0.04 | -0.09 | 0.03 | -0.00 |
| PJP20250919P00088000 | 88.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 38.06% | -0.15 | 0.05 | -0.08 | 0.03 | -0.00 |
| PJP20250919P00089000 | 89.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 32.57% | -0.17 | 0.06 | -0.08 | 0.03 | -0.00 |
| PJP20250919P00090000 | 90.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 26.85% | -0.20 | 0.09 | -0.07 | 0.04 | -0.00 |
| PJP20250919P00091000 | 91.00 | 0.00 | 3.90 | 0.00 | 0 | 0 | 54.77% | -0.39 | 0.06 | -0.21 | 0.05 | -0.01 |
| PJP20250919P00092000 | 92.00 | 0.00 | 2.00 | 0.00 | 0 | 0 | 26.80% | -0.42 | 0.13 | -0.11 | 0.05 | -0.01 |
| PJP20250919P00093000 | 93.00 | 0.00 | 2.00 | 0.00 | 0 | 0 | 15.81% | -0.67 | 0.33 | -0.10 | 0.04 | -0.00 |
| PJP20250919P00094000 | 94.00 | 0.00 | 3.00 | 0.00 | 0 | 0 | 45.39% | -0.59 | 0.08 | -0.19 | 0.05 | -0.01 |
| PJP20250919P00095000 | 95.00 | 2.05 | 4.00 | 0.00 | 0 | 0 | 31.62% | -0.77 | 0.12 | -0.14 | 0.04 | -0.01 |
| PJP20250919P00096000 | 96.00 | 3.00 | 5.00 | 0.00 | 0 | 0 | 38.25% | -0.79 | 0.09 | -0.15 | 0.03 | -0.01 |
| Contrat | Prix d'exercice | Offre | Demande | Dernier | Volume | Intérêt ouvert | Volatilité implicite | Delta | Gamma | Theta | Véga | Rhô |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PJP20250919C00083000 | 83.00 | 8.40 | 11.00 | 0.00 | 0 | 0 | 87.92% | 0.85 | 0.02 | -0.20 | 0.03 | 0.01 |
| PJP20250919C00084000 | 84.00 | 6.60 | 10.00 | 0.00 | 0 | 0 | 81.77% | 0.84 | 0.02 | -0.19 | 0.03 | 0.01 |
| PJP20250919C00085000 | 85.00 | 6.40 | 9.50 | 0.00 | 0 | 0 | 35.75% | 0.97 | 0.02 | -0.02 | 0.01 | 0.02 |
| PJP20250919C00086000 | 86.00 | 5.40 | 8.50 | 0.00 | 0 | 0 | 30.76% | 0.98 | 0.02 | -0.02 | 0.01 | 0.02 |
| PJP20250919C00087000 | 87.00 | 3.00 | 7.00 | 0.00 | 0 | 0 | 62.79% | 0.80 | 0.04 | -0.17 | 0.04 | 0.01 |
| PJP20250919C00088000 | 88.00 | 3.20 | 5.80 | 0.00 | 0 | 0 | 51.32% | 0.80 | 0.04 | -0.14 | 0.04 | 0.01 |
| PJP20250919C00089000 | 89.00 | 1.75 | 5.40 | 0.00 | 0 | 0 | 19.72% | 0.95 | 0.04 | -0.02 | 0.01 | 0.02 |
| PJP20250919C00090000 | 90.00 | 0.00 | 3.90 | 0.00 | 0 | 0 | 40.84% | 0.73 | 0.06 | -0.13 | 0.04 | 0.01 |
| PJP20250919C00091000 | 91.00 | 0.00 | 4.00 | 0.00 | 0 | 0 | 7.22% | 0.99 | 0.04 | -0.00 | 0.01 | 0.02 |
| PJP20250919C00092000 | 92.00 | 0.00 | 3.00 | 0.00 | 0 | 0 | 17.92% | 0.68 | 0.16 | -0.06 | 0.05 | 0.01 |
| PJP20250919C00093000 | 93.00 | 0.00 | 2.00 | 0.00 | 0 | 0 | 19.46% | 0.51 | 0.16 | -0.07 | 0.05 | 0.01 |
| PJP20250919C00094000 | 94.00 | 0.00 | 2.00 | 0.00 | 0 | 0 | 27.95% | 0.40 | 0.11 | -0.10 | 0.05 | 0.01 |
| PJP20250919C00095000 | 95.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 21.11% | 0.24 | 0.12 | -0.06 | 0.04 | 0.00 |
| PJP20250919C00096000 | 96.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 26.58% | 0.20 | 0.08 | -0.07 | 0.04 | 0.00 |
