Échéance
Puts
pour September 09, 2025
Calls
pour September 09, 2025
| Contrat | Prix d'exercice | Offre | Demande | Dernier | Volume | Intérêt ouvert | Volatilité implicite | Delta | Gamma | Theta | Véga | Rhô |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PINE20250919P00002500 | 2.50 | 0.00 | 1.95 | 0.00 | 0 | 0 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| PINE20250919P00005000 | 5.00 | 0.00 | 1.95 | 0.00 | 0 | 0 | 738.42% | -0.07 | 0.01 | -0.12 | 0.00 | -0.00 |
| PINE20250919P00007500 | 7.50 | 0.00 | 1.95 | 0.00 | 0 | 0 | 499.72% | -0.11 | 0.02 | -0.12 | 0.00 | -0.00 |
| PINE20250919P00010000 | 10.00 | 0.00 | 1.95 | 0.00 | 0 | 1 | 338.07% | -0.16 | 0.03 | -0.10 | 0.01 | -0.00 |
| PINE20250919P00012500 | 12.50 | 0.00 | 1.95 | 0.00 | 0 | 10 | 208.67% | -0.26 | 0.06 | -0.08 | 0.01 | -0.00 |
| PINE20250919P00015000 | 15.00 | 0.10 | 2.20 | 0.00 | 0 | 13 | 99.41% | -0.51 | 0.16 | -0.05 | 0.01 | -0.00 |
| PINE20250919P00017500 | 17.50 | 2.30 | 3.00 | 0.00 | 0 | 0 | 95.55% | -0.83 | 0.10 | -0.03 | 0.01 | -0.00 |
| PINE20250919P00020000 | 20.00 | 2.90 | 7.30 | 0.00 | 0 | 0 | 366.13% | -0.57 | 0.04 | -0.18 | 0.01 | -0.00 |
| PINE20250919P00022500 | 22.50 | 5.20 | 9.90 | 0.00 | 0 | 0 | 426.56% | -0.59 | 0.04 | -0.20 | 0.01 | -0.01 |
| PINE20250919P00025000 | 25.00 | 7.70 | 12.40 | 0.00 | 0 | 0 | 468.24% | -0.60 | 0.03 | -0.22 | 0.01 | -0.01 |
| Contrat | Prix d'exercice | Offre | Demande | Dernier | Volume | Intérêt ouvert | Volatilité implicite | Delta | Gamma | Theta | Véga | Rhô |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PINE20250919C00002500 | 2.50 | 10.80 | 14.60 | 0.00 | 0 | 1 | 807.76% | 0.99 | 0.00 | -0.05 | 0.00 | 0.00 |
| PINE20250919C00005000 | 5.00 | 8.30 | 12.10 | 0.00 | 0 | 2 | 495.55% | 0.98 | 0.01 | -0.05 | 0.00 | 0.00 |
| PINE20250919C00007500 | 7.50 | 5.80 | 9.60 | 0.00 | 0 | 0 | 330.49% | 0.97 | 0.02 | -0.05 | 0.00 | 0.00 |
| PINE20250919C00010000 | 10.00 | 3.30 | 7.10 | 0.00 | 0 | 0 | 215.22% | 0.96 | 0.04 | -0.05 | 0.00 | 0.00 |
| PINE20250919C00012500 | 12.50 | 0.85 | 2.80 | 0.00 | 0 | 0 | 148.72% | 0.85 | 0.11 | -0.09 | 0.01 | 0.00 |
| PINE20250919C00015000 | 15.00 | 0.10 | 0.50 | 0.31 | 6 | 84 | 40.22% | 0.56 | 0.83 | -0.05 | 0.01 | 0.00 |
| PINE20250919C00017500 | 17.50 | 0.00 | 0.15 | 0.00 | 0 | 15 | 76.18% | 0.09 | 0.09 | -0.02 | 0.00 | 0.00 |
| PINE20250919C00020000 | 20.00 | 0.00 | 1.95 | 0.00 | 0 | 0 | 255.83% | 0.30 | 0.05 | -0.11 | 0.01 | 0.00 |
| PINE20250919C00022500 | 22.50 | 0.00 | 1.95 | 0.00 | 0 | 0 | 301.94% | 0.27 | 0.04 | -0.12 | 0.01 | 0.00 |
| PINE20250919C00025000 | 25.00 | 0.00 | 1.95 | 0.00 | 0 | 0 | 340.33% | 0.25 | 0.04 | -0.13 | 0.01 | 0.00 |
