Échéance
Puts
pour September 12, 2025
Calls
pour September 12, 2025
| Contrat | Prix d'exercice | Offre | Demande | Dernier | Volume | Intérêt ouvert | Volatilité implicite | Delta | Gamma | Theta | Véga | Rhô |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PFXF20250919P00012000 | 12.00 | 0.00 | 0.80 | 0.00 | 0 | 0 | 271.44% | -0.11 | 0.03 | -0.09 | 0.00 | -0.00 |
| PFXF20250919P00013000 | 13.00 | 0.00 | 0.80 | 0.00 | 0 | 0 | 230.68% | -0.12 | 0.04 | -0.08 | 0.01 | -0.00 |
| PFXF20250919P00014000 | 14.00 | 0.00 | 0.80 | 0.00 | 0 | 0 | 192.07% | -0.15 | 0.05 | -0.08 | 0.01 | -0.00 |
| PFXF20250919P00015000 | 15.00 | 0.00 | 0.80 | 0.00 | 0 | 0 | 154.87% | -0.18 | 0.07 | -0.07 | 0.01 | -0.00 |
| PFXF20250919P00016000 | 16.00 | 0.00 | 0.80 | 0.00 | 0 | 0 | 118.20% | -0.22 | 0.10 | -0.06 | 0.01 | -0.00 |
| PFXF20250919P00017000 | 17.00 | 0.00 | 0.25 | 0.00 | 0 | 0 | 45.85% | -0.19 | 0.24 | -0.02 | 0.01 | -0.00 |
| PFXF20250919P00018000 | 18.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 33.82% | -0.53 | 0.49 | -0.03 | 0.01 | -0.00 |
| PFXF20250919P00019000 | 19.00 | 0.35 | 1.90 | 0.00 | 0 | 0 | 31.83% | -0.93 | 0.25 | -0.01 | 0.00 | -0.00 |
| PFXF20250919P00020000 | 20.00 | 1.35 | 2.90 | 0.00 | 0 | 0 | 50.73% | -0.96 | 0.11 | -0.01 | 0.00 | -0.00 |
| PFXF20250919P00021000 | 21.00 | 2.35 | 3.90 | 0.00 | 0 | 0 | 67.39% | -0.96 | 0.07 | -0.01 | 0.00 | -0.00 |
| PFXF20250919P00022000 | 22.00 | 3.20 | 4.90 | 0.00 | 0 | 0 | 211.17% | -0.71 | 0.07 | -0.13 | 0.01 | -0.00 |
| Contrat | Prix d'exercice | Offre | Demande | Dernier | Volume | Intérêt ouvert | Volatilité implicite | Delta | Gamma | Theta | Véga | Rhô |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PFXF20250919C00012000 | 12.00 | 5.10 | 6.80 | 0.00 | 0 | 0 | 142.96% | 0.98 | 0.01 | -0.01 | 0.00 | 0.00 |
| PFXF20250919C00013000 | 13.00 | 4.10 | 5.80 | 0.00 | 0 | 0 | 117.00% | 0.98 | 0.02 | -0.01 | 0.00 | 0.00 |
| PFXF20250919C00014000 | 14.00 | 3.10 | 4.80 | 0.00 | 0 | 0 | 92.71% | 0.98 | 0.02 | -0.01 | 0.00 | 0.00 |
| PFXF20250919C00015000 | 15.00 | 2.10 | 3.80 | 0.00 | 0 | 0 | 69.72% | 0.97 | 0.04 | -0.01 | 0.00 | 0.00 |
| PFXF20250919C00016000 | 16.00 | 1.10 | 2.75 | 0.00 | 0 | 0 | 171.31% | 0.73 | 0.08 | -0.10 | 0.01 | 0.00 |
| PFXF20250919C00017000 | 17.00 | 0.10 | 1.75 | 0.00 | 0 | 0 | 127.26% | 0.65 | 0.12 | -0.09 | 0.01 | 0.00 |
| PFXF20250919C00018000 | 18.00 | 0.00 | 0.85 | 0.00 | 0 | 1 | 46.05% | 0.49 | 0.35 | -0.03 | 0.01 | 0.00 |
| PFXF20250919C00019000 | 19.00 | 0.00 | 0.05 | 0.00 | 0 | 0 | 29.00% | 0.08 | 0.20 | -0.01 | 0.00 | 0.00 |
| PFXF20250919C00020000 | 20.00 | 0.00 | 0.80 | 0.00 | 0 | 0 | 109.75% | 0.26 | 0.12 | -0.06 | 0.01 | 0.00 |
| PFXF20250919C00021000 | 21.00 | 0.00 | 0.80 | 0.00 | 0 | 0 | 134.51% | 0.23 | 0.09 | -0.07 | 0.01 | 0.00 |
| PFXF20250919C00022000 | 22.00 | 0.00 | 0.80 | 0.00 | 0 | 0 | 156.55% | 0.21 | 0.07 | -0.08 | 0.01 | 0.00 |
