Échéance
Puts
pour September 09, 2025
Calls
pour September 09, 2025
| Contrat | Prix d'exercice | Offre | Demande | Dernier | Volume | Intérêt ouvert | Volatilité implicite | Delta | Gamma | Theta | Véga | Rhô |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PFFV20250919P00020000 | 20.00 | 0.00 | 1.30 | 0.00 | 0 | 0 | 128.32% | -0.21 | 0.06 | -0.07 | 0.01 | -0.00 |
| PFFV20250919P00021000 | 21.00 | 0.00 | 1.30 | 0.00 | 0 | 0 | 103.35% | -0.25 | 0.08 | -0.06 | 0.01 | -0.00 |
| PFFV20250919P00022000 | 22.00 | 0.00 | 1.30 | 0.00 | 0 | 0 | 77.66% | -0.32 | 0.12 | -0.05 | 0.01 | -0.00 |
| PFFV20250919P00023000 | 23.00 | 0.00 | 1.35 | 0.00 | 0 | 0 | 51.09% | -0.44 | 0.20 | -0.04 | 0.02 | -0.00 |
| PFFV20250919P00024000 | 24.00 | 0.00 | 2.15 | 0.00 | 0 | 0 | 38.86% | -0.69 | 0.24 | -0.03 | 0.01 | -0.00 |
| PFFV20250919P00025000 | 25.00 | 0.50 | 3.20 | 0.00 | 0 | 0 | 34.70% | -0.90 | 0.14 | -0.01 | 0.01 | -0.00 |
| PFFV20250919P00026000 | 26.00 | 1.50 | 4.20 | 0.00 | 0 | 0 | 47.47% | -0.92 | 0.09 | -0.01 | 0.01 | -0.00 |
| Contrat | Prix d'exercice | Offre | Demande | Dernier | Volume | Intérêt ouvert | Volatilité implicite | Delta | Gamma | Theta | Véga | Rhô |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PFFV20250919C00020000 | 20.00 | 1.90 | 4.50 | 0.00 | 0 | 0 | 181.51% | 0.74 | 0.05 | -0.11 | 0.01 | 0.00 |
| PFFV20250919C00021000 | 21.00 | 0.90 | 3.50 | 0.00 | 0 | 0 | 152.15% | 0.70 | 0.06 | -0.10 | 0.01 | 0.00 |
| PFFV20250919C00022000 | 22.00 | 0.00 | 2.55 | 0.00 | 0 | 0 | 26.70% | 0.89 | 0.18 | -0.01 | 0.01 | 0.01 |
| PFFV20250919C00023000 | 23.00 | 0.00 | 1.55 | 0.00 | 0 | 0 | 43.07% | 0.57 | 0.24 | -0.03 | 0.02 | 0.00 |
| PFFV20250919C00024000 | 24.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 44.57% | 0.34 | 0.21 | -0.03 | 0.01 | 0.00 |
| PFFV20250919C00025000 | 25.00 | 0.00 | 1.30 | 0.00 | 0 | 0 | 85.28% | 0.33 | 0.11 | -0.06 | 0.01 | 0.00 |
| PFFV20250919C00026000 | 26.00 | 0.00 | 1.30 | 0.00 | 0 | 0 | 103.95% | 0.29 | 0.08 | -0.07 | 0.01 | 0.00 |
