Échéance
Calls
pour September 11, 2025
Puts
pour September 11, 2025
| Contrat | Prix d'exercice | Offre | Demande | Dernier | Volume | Intérêt ouvert | Volatilité implicite | Delta | Gamma | Theta | Véga | Rhô |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PEN20250919C00190000 | 190.00 | 86.30 | 89.10 | 0.00 | 0 | 0 | 114.14% | 0.99 | 0.00 | -0.06 | 0.01 | 0.04 |
| PEN20250919C00195000 | 195.00 | 81.30 | 84.10 | 0.00 | 0 | 0 | 94.78% | 0.99 | 0.00 | -0.02 | 0.01 | 0.04 |
| PEN20250919C00200000 | 200.00 | 75.40 | 79.10 | 0.00 | 0 | 0 | 71.27% | 1.00 | 0.00 | 0.00 | 0.00 | 0.04 |
| PEN20250919C00210000 | 210.00 | 65.00 | 69.30 | 0.00 | 0 | 0 | 80.84% | 0.99 | 0.00 | -0.03 | 0.01 | 0.05 |
| PEN20250919C00220000 | 220.00 | 56.50 | 59.30 | 0.00 | 0 | 2 | 71.95% | 0.99 | 0.00 | -0.05 | 0.01 | 0.05 |
| PEN20250919C00230000 | 230.00 | 45.90 | 49.40 | 0.00 | 0 | 4 | 73.55% | 0.96 | 0.00 | -0.14 | 0.03 | 0.05 |
| PEN20250919C00240000 | 240.00 | 36.80 | 39.50 | 0.00 | 0 | 5 | 53.35% | 0.97 | 0.00 | -0.08 | 0.03 | 0.05 |
| PEN20250919C00250000 | 250.00 | 27.00 | 29.70 | 0.00 | 0 | 11 | 44.13% | 0.95 | 0.01 | -0.11 | 0.04 | 0.05 |
| PEN20250919C00260000 | 260.00 | 17.50 | 20.50 | 0.00 | 0 | 199 | 39.37% | 0.87 | 0.01 | -0.20 | 0.09 | 0.05 |
| PEN20250919C00270000 | 270.00 | 9.50 | 11.80 | 0.00 | 0 | 136 | 40.14% | 0.69 | 0.02 | -0.37 | 0.15 | 0.04 |
| PEN20250919C00280000 | 280.00 | 3.70 | 5.10 | 0.00 | 0 | 139 | 35.65% | 0.44 | 0.03 | -0.37 | 0.16 | 0.03 |
| PEN20250919C00290000 | 290.00 | 1.35 | 2.45 | 0.00 | 0 | 301 | 38.39% | 0.23 | 0.02 | -0.30 | 0.13 | 0.01 |
| PEN20250919C00300000 | 300.00 | 0.50 | 3.10 | 1.00 | 15 | 7 | 40.68% | 0.10 | 0.01 | -0.18 | 0.08 | 0.01 |
| PEN20250919C00310000 | 310.00 | 0.00 | 2.50 | 0.00 | 0 | 0 | 60.28% | 0.12 | 0.01 | -0.30 | 0.08 | 0.01 |
| PEN20250919C00320000 | 320.00 | 0.00 | 2.25 | 0.00 | 0 | 0 | 62.75% | 0.07 | 0.01 | -0.20 | 0.06 | 0.00 |
| PEN20250919C00330000 | 330.00 | 0.00 | 2.15 | 0.00 | 0 | 0 | 72.93% | 0.06 | 0.00 | -0.21 | 0.05 | 0.00 |
| PEN20250919C00340000 | 340.00 | 0.00 | 2.15 | 0.00 | 0 | 0 | 82.52% | 0.06 | 0.00 | -0.22 | 0.05 | 0.00 |
| PEN20250919C00350000 | 350.00 | 0.00 | 2.15 | 0.00 | 0 | 0 | 91.61% | 0.05 | 0.00 | -0.23 | 0.04 | 0.00 |
| PEN20250919C00360000 | 360.00 | 0.00 | 2.15 | 0.00 | 0 | 2 | 100.27% | 0.05 | 0.00 | -0.23 | 0.04 | 0.00 |
| Contrat | Prix d'exercice | Offre | Demande | Dernier | Volume | Intérêt ouvert | Volatilité implicite | Delta | Gamma | Theta | Véga | Rhô |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PEN20250919P00190000 | 190.00 | 0.00 | 2.20 | 0.00 | 0 | 0 | 144.41% | -0.03 | 0.00 | -0.24 | 0.03 | -0.00 |
| PEN20250919P00195000 | 195.00 | 0.00 | 2.20 | 0.00 | 0 | 0 | 135.94% | -0.03 | 0.00 | -0.23 | 0.03 | -0.00 |
| PEN20250919P00200000 | 200.00 | 0.00 | 2.25 | 0.00 | 0 | 1 | 127.65% | -0.03 | 0.00 | -0.23 | 0.03 | -0.00 |
| PEN20250919P00210000 | 210.00 | 0.00 | 2.30 | 0.00 | 0 | 1 | 111.51% | -0.04 | 0.00 | -0.22 | 0.03 | -0.00 |
| PEN20250919P00220000 | 220.00 | 0.00 | 2.40 | 0.00 | 0 | 3 | 95.88% | -0.04 | 0.00 | -0.22 | 0.04 | -0.00 |
| PEN20250919P00230000 | 230.00 | 0.20 | 2.50 | 0.00 | 0 | 9 | 82.86% | -0.06 | 0.00 | -0.23 | 0.05 | -0.00 |
| PEN20250919P00240000 | 240.00 | 0.00 | 2.70 | 0.00 | 0 | 3 | 78.12% | -0.10 | 0.01 | -0.33 | 0.07 | -0.01 |
| PEN20250919P00250000 | 250.00 | 0.00 | 2.90 | 0.00 | 0 | 4 | 52.80% | -0.09 | 0.01 | -0.21 | 0.07 | -0.01 |
| PEN20250919P00260000 | 260.00 | 1.00 | 1.90 | 0.00 | 0 | 16 | 43.02% | -0.15 | 0.01 | -0.25 | 0.10 | -0.01 |
| PEN20250919P00270000 | 270.00 | 2.60 | 3.80 | 0.00 | 0 | 49 | 38.14% | -0.31 | 0.02 | -0.35 | 0.14 | -0.02 |
| PEN20250919P00280000 | 280.00 | 6.90 | 9.00 | 0.00 | 0 | 0 | 35.70% | -0.56 | 0.03 | -0.37 | 0.16 | -0.03 |
| PEN20250919P00290000 | 290.00 | 12.90 | 16.00 | 0.00 | 0 | 0 | 39.74% | -0.77 | 0.02 | -0.32 | 0.13 | -0.04 |
| PEN20250919P00300000 | 300.00 | 22.40 | 24.80 | 0.00 | 0 | 0 | 44.13% | -0.88 | 0.01 | -0.23 | 0.08 | -0.04 |
| PEN20250919P00310000 | 310.00 | 31.30 | 34.20 | 0.00 | 0 | 0 | 51.15% | -0.93 | 0.01 | -0.18 | 0.06 | -0.03 |
| PEN20250919P00320000 | 320.00 | 41.60 | 44.10 | 0.00 | 0 | 0 | 61.98% | -0.94 | 0.01 | -0.19 | 0.05 | -0.04 |
| PEN20250919P00330000 | 330.00 | 51.40 | 54.10 | 0.00 | 0 | 0 | 71.00% | -0.95 | 0.00 | -0.19 | 0.04 | -0.03 |
| PEN20250919P00340000 | 340.00 | 61.80 | 64.10 | 0.00 | 0 | 0 | 73.02% | -0.97 | 0.00 | -0.13 | 0.03 | -0.03 |
| PEN20250919P00350000 | 350.00 | 71.50 | 74.10 | 0.00 | 0 | 0 | 89.48% | -0.96 | 0.00 | -0.20 | 0.04 | -0.04 |
| PEN20250919P00360000 | 360.00 | 81.40 | 84.10 | 0.00 | 0 | 0 | 95.03% | -0.96 | 0.00 | -0.18 | 0.03 | -0.03 |
