Échéance
Puts
pour September 10, 2025
Calls
pour September 10, 2025
| Contrat | Prix d'exercice | Offre | Demande | Dernier | Volume | Intérêt ouvert | Volatilité implicite | Delta | Gamma | Theta | Véga | Rhô |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PEG20250919P00050000 | 50.00 | 0.00 | 2.10 | 0.00 | 0 | 1 | 197.60% | -0.04 | 0.00 | -0.12 | 0.01 | -0.00 |
| PEG20250919P00055000 | 55.00 | 0.00 | 2.15 | 0.00 | 0 | 2 | 177.52% | -0.06 | 0.01 | -0.14 | 0.02 | -0.00 |
| PEG20250919P00060000 | 60.00 | 0.00 | 2.15 | 0.00 | 0 | 3 | 144.19% | -0.07 | 0.01 | -0.13 | 0.02 | -0.00 |
| PEG20250919P00065000 | 65.00 | 0.00 | 1.75 | 0.00 | 0 | 0 | 116.74% | -0.09 | 0.01 | -0.13 | 0.02 | -0.00 |
| PEG20250919P00067500 | 67.50 | 0.00 | 1.15 | 0.00 | 0 | 31 | 87.20% | -0.07 | 0.01 | -0.08 | 0.02 | -0.00 |
| PEG20250919P00070000 | 70.00 | 0.00 | 1.70 | 0.00 | 0 | 107 | 86.54% | -0.11 | 0.02 | -0.12 | 0.02 | -0.00 |
| PEG20250919P00072500 | 72.50 | 0.00 | 1.70 | 0.00 | 0 | 3 | 72.18% | -0.13 | 0.02 | -0.11 | 0.03 | -0.00 |
| PEG20250919P00075000 | 75.00 | 0.00 | 0.20 | 0.00 | 0 | 25 | 34.40% | -0.05 | 0.02 | -0.03 | 0.01 | -0.00 |
| PEG20250919P00077500 | 77.50 | 0.00 | 0.20 | 0.00 | 0 | 50 | 23.61% | -0.07 | 0.05 | -0.02 | 0.02 | -0.00 |
| PEG20250919P00080000 | 80.00 | 0.40 | 0.50 | 0.60 | 8 | 372 | 22.52% | -0.27 | 0.11 | -0.05 | 0.04 | -0.00 |
| PEG20250919P00082500 | 82.50 | 1.40 | 1.50 | 1.45 | 2 | 102 | 21.16% | -0.60 | 0.14 | -0.06 | 0.05 | -0.01 |
| PEG20250919P00085000 | 85.00 | 2.40 | 3.70 | 0.00 | 0 | 203 | 22.09% | -0.87 | 0.08 | -0.03 | 0.03 | -0.01 |
| PEG20250919P00087500 | 87.50 | 3.80 | 7.80 | 0.00 | 0 | 19 | 58.73% | -0.75 | 0.04 | -0.13 | 0.04 | -0.01 |
| PEG20250919P00090000 | 90.00 | 6.40 | 10.40 | 0.00 | 0 | 9 | 61.51% | -0.83 | 0.03 | -0.11 | 0.03 | -0.01 |
| PEG20250919P00092500 | 92.50 | 9.30 | 12.90 | 0.00 | 0 | 0 | 74.09% | -0.84 | 0.03 | -0.13 | 0.03 | -0.01 |
| PEG20250919P00095000 | 95.00 | 11.70 | 15.40 | 0.00 | 0 | 0 | 84.39% | -0.86 | 0.02 | -0.13 | 0.03 | -0.01 |
| PEG20250919P00097500 | 97.50 | 13.90 | 17.90 | 0.00 | 0 | 0 | 76.90% | -0.92 | 0.02 | -0.08 | 0.02 | -0.01 |
| PEG20250919P00100000 | 100.00 | 16.70 | 20.40 | 0.00 | 0 | 0 | 101.31% | -0.88 | 0.02 | -0.14 | 0.03 | -0.02 |
| PEG20250919P00105000 | 105.00 | 21.50 | 25.40 | 0.00 | 0 | 0 | 113.74% | -0.90 | 0.01 | -0.13 | 0.02 | -0.02 |
| PEG20250919P00110000 | 110.00 | 26.30 | 30.20 | 0.00 | 0 | 0 | 136.05% | -0.90 | 0.01 | -0.16 | 0.02 | -0.02 |
| Contrat | Prix d'exercice | Offre | Demande | Dernier | Volume | Intérêt ouvert | Volatilité implicite | Delta | Gamma | Theta | Véga | Rhô |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PEG20250919C00050000 | 50.00 | 29.80 | 32.80 | 0.00 | 0 | 0 | 165.53% | 0.98 | 0.00 | -0.05 | 0.01 | 0.01 |
| PEG20250919C00055000 | 55.00 | 24.80 | 28.80 | 0.00 | 0 | 0 | 157.43% | 0.96 | 0.00 | -0.09 | 0.01 | 0.01 |
| PEG20250919C00060000 | 60.00 | 19.80 | 23.80 | 0.00 | 0 | 0 | 167.16% | 0.90 | 0.01 | -0.20 | 0.02 | 0.01 |
| PEG20250919C00065000 | 65.00 | 14.80 | 18.60 | 0.00 | 0 | 0 | 100.12% | 0.94 | 0.01 | -0.08 | 0.02 | 0.02 |
| PEG20250919C00067500 | 67.50 | 12.30 | 16.10 | 0.00 | 0 | 0 | 72.91% | 0.96 | 0.01 | -0.04 | 0.01 | 0.02 |
| PEG20250919C00070000 | 70.00 | 9.70 | 13.80 | 0.00 | 0 | 0 | 61.19% | 0.95 | 0.01 | -0.04 | 0.01 | 0.02 |
| PEG20250919C00072500 | 72.50 | 7.40 | 11.10 | 0.00 | 0 | 0 | 76.08% | 0.85 | 0.02 | -0.12 | 0.03 | 0.02 |
| PEG20250919C00075000 | 75.00 | 4.90 | 8.80 | 0.00 | 0 | 0 | 43.16% | 0.90 | 0.03 | -0.05 | 0.02 | 0.02 |
| PEG20250919C00077500 | 77.50 | 2.40 | 6.40 | 0.00 | 0 | 3 | 30.48% | 0.87 | 0.05 | -0.04 | 0.03 | 0.02 |
| PEG20250919C00080000 | 80.00 | 2.20 | 2.40 | 1.75 | 30 | 208 | 21.98% | 0.74 | 0.11 | -0.05 | 0.04 | 0.01 |
| PEG20250919C00082500 | 82.50 | 0.70 | 0.85 | 0.55 | 39 | 1,623 | 21.42% | 0.40 | 0.14 | -0.06 | 0.05 | 0.01 |
| PEG20250919C00085000 | 85.00 | 0.15 | 0.25 | 0.18 | 43 | 516 | 22.45% | 0.14 | 0.08 | -0.04 | 0.03 | 0.00 |
| PEG20250919C00087500 | 87.50 | 0.00 | 0.50 | 0.30 | 1 | 1,206 | 35.35% | 0.12 | 0.04 | -0.05 | 0.03 | 0.00 |
| PEG20250919C00090000 | 90.00 | 0.00 | 0.75 | 0.00 | 0 | 1,272 | 50.62% | 0.12 | 0.03 | -0.07 | 0.03 | 0.00 |
| PEG20250919C00092500 | 92.50 | 0.00 | 0.25 | 0.33 | 1 | 944 | 45.06% | 0.04 | 0.02 | -0.03 | 0.01 | 0.00 |
| PEG20250919C00095000 | 95.00 | 0.00 | 0.95 | 0.00 | 0 | 908 | 69.68% | 0.10 | 0.02 | -0.08 | 0.02 | 0.00 |
| PEG20250919C00097500 | 97.50 | 0.00 | 0.25 | 0.00 | 0 | 544 | 60.01% | 0.04 | 0.01 | -0.03 | 0.01 | 0.00 |
| PEG20250919C00100000 | 100.00 | 0.00 | 0.25 | 0.00 | 0 | 329 | 69.54% | 0.04 | 0.01 | -0.04 | 0.01 | 0.00 |
| PEG20250919C00105000 | 105.00 | 0.00 | 2.15 | 0.00 | 0 | 6 | 108.74% | 0.09 | 0.01 | -0.12 | 0.02 | 0.00 |
| PEG20250919C00110000 | 110.00 | 0.00 | 2.15 | 0.00 | 0 | 1 | 128.64% | 0.09 | 0.01 | -0.14 | 0.02 | 0.00 |
