Échéance
Calls
pour September 12, 2025
Puts
pour September 12, 2025
| Contrat | Prix d'exercice | Offre | Demande | Dernier | Volume | Intérêt ouvert | Volatilité implicite | Delta | Gamma | Theta | Véga | Rhô |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PD20250919C00002500 | 2.50 | 13.70 | 14.20 | 0.00 | 0 | 0 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| PD20250919C00005000 | 5.00 | 11.20 | 11.70 | 0.00 | 0 | 0 | 605.07% | 0.97 | 0.01 | -0.07 | 0.00 | 0.00 |
| PD20250919C00007500 | 7.50 | 8.80 | 9.20 | 0.00 | 0 | 0 | 416.99% | 0.95 | 0.01 | -0.07 | 0.00 | 0.00 |
| PD20250919C00010000 | 10.00 | 6.20 | 6.90 | 0.00 | 0 | 2 | 222.04% | 0.96 | 0.02 | -0.03 | 0.00 | 0.00 |
| PD20250919C00012500 | 12.50 | 3.80 | 4.00 | 3.90 | 4 | 77 | 155.45% | 0.92 | 0.04 | -0.04 | 0.00 | 0.00 |
| PD20250919C00015000 | 15.00 | 1.40 | 1.55 | 1.35 | 1 | 685 | 57.35% | 0.89 | 0.15 | -0.02 | 0.00 | 0.00 |
| PD20250919C00017500 | 17.50 | 0.05 | 0.10 | 0.09 | 28 | 3,187 | 42.54% | 0.15 | 0.24 | -0.02 | 0.01 | 0.00 |
| PD20250919C00020000 | 20.00 | 0.00 | 0.05 | 0.04 | 1 | 1,957 | 76.70% | 0.04 | 0.05 | -0.01 | 0.00 | 0.00 |
| PD20250919C00022500 | 22.50 | 0.00 | 0.20 | 0.00 | 0 | 234 | 145.45% | 0.07 | 0.04 | -0.03 | 0.00 | 0.00 |
| PD20250919C00025000 | 25.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 248.22% | 0.15 | 0.04 | -0.09 | 0.01 | 0.00 |
| PD20250919C00030000 | 30.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 316.36% | 0.13 | 0.03 | -0.10 | 0.00 | 0.00 |
| Contrat | Prix d'exercice | Offre | Demande | Dernier | Volume | Intérêt ouvert | Volatilité implicite | Delta | Gamma | Theta | Véga | Rhô |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PD20250919P00002500 | 2.50 | 0.00 | 0.05 | 0.00 | 0 | 0 | 619.12% | -0.00 | 0.00 | -0.01 | 0.00 | 0.00 |
| PD20250919P00005000 | 5.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 672.46% | -0.04 | 0.01 | -0.09 | 0.00 | -0.00 |
| PD20250919P00007500 | 7.50 | 0.00 | 0.05 | 0.00 | 0 | 5 | 267.87% | -0.01 | 0.00 | -0.01 | 0.00 | 0.00 |
| PD20250919P00010000 | 10.00 | 0.00 | 0.05 | 0.00 | 0 | 1 | 177.82% | -0.02 | 0.01 | -0.01 | 0.00 | -0.00 |
| PD20250919P00012500 | 12.50 | 0.00 | 0.05 | 0.00 | 0 | 179 | 105.90% | -0.03 | 0.03 | -0.01 | 0.00 | -0.00 |
| PD20250919P00015000 | 15.00 | 0.05 | 0.10 | 0.06 | 8 | 1,260 | 62.27% | -0.14 | 0.15 | -0.02 | 0.00 | -0.00 |
| PD20250919P00017500 | 17.50 | 1.05 | 1.20 | 0.00 | 0 | 199 | 36.15% | -0.88 | 0.23 | -0.01 | 0.00 | -0.00 |
| PD20250919P00020000 | 20.00 | 3.30 | 4.00 | 0.00 | 0 | 9 | 115.40% | -0.87 | 0.08 | -0.04 | 0.00 | -0.00 |
| PD20250919P00022500 | 22.50 | 5.80 | 6.60 | 6.00 | 4 | 4 | 172.30% | -0.88 | 0.05 | -0.05 | 0.00 | -0.00 |
| PD20250919P00025000 | 25.00 | 8.30 | 9.10 | 0.00 | 0 | 0 | 198.76% | -0.91 | 0.03 | -0.05 | 0.00 | -0.00 |
| PD20250919P00030000 | 30.00 | 13.30 | 14.70 | 0.00 | 0 | 0 | 333.49% | -0.85 | 0.03 | -0.12 | 0.01 | -0.00 |
