Échéance
Calls
pour September 12, 2025
Puts
pour September 12, 2025
| Contrat | Prix d'exercice | Offre | Demande | Dernier | Volume | Intérêt ouvert | Volatilité implicite | Delta | Gamma | Theta | Véga | Rhô |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PCOR20250919C00042500 | 42.50 | 25.60 | 28.70 | 0.00 | 0 | 0 | 304.65% | 0.92 | 0.01 | -0.31 | 0.01 | 0.01 |
| PCOR20250919C00045000 | 45.00 | 24.10 | 26.10 | 0.00 | 0 | 0 | 182.11% | 0.97 | 0.00 | -0.08 | 0.01 | 0.01 |
| PCOR20250919C00047500 | 47.50 | 21.60 | 24.00 | 0.00 | 0 | 0 | 185.35% | 0.95 | 0.01 | -0.13 | 0.01 | 0.01 |
| PCOR20250919C00050000 | 50.00 | 18.20 | 21.80 | 0.00 | 0 | 0 | 129.24% | 0.97 | 0.00 | -0.04 | 0.01 | 0.01 |
| PCOR20250919C00055000 | 55.00 | 13.80 | 16.70 | 0.00 | 0 | 0 | 122.13% | 0.93 | 0.01 | -0.10 | 0.01 | 0.01 |
| PCOR20250919C00057500 | 57.50 | 10.80 | 14.20 | 0.00 | 0 | 0 | 127.88% | 0.88 | 0.02 | -0.17 | 0.02 | 0.01 |
| PCOR20250919C00060000 | 60.00 | 9.10 | 11.70 | 0.00 | 0 | 5 | 94.80% | 0.89 | 0.02 | -0.12 | 0.02 | 0.01 |
| PCOR20250919C00062500 | 62.50 | 6.60 | 9.20 | 0.00 | 0 | 15 | 75.91% | 0.87 | 0.03 | -0.11 | 0.02 | 0.01 |
| PCOR20250919C00065000 | 65.00 | 4.00 | 6.20 | 0.00 | 0 | 42 | 42.68% | 0.89 | 0.04 | -0.05 | 0.02 | 0.01 |
| PCOR20250919C00067500 | 67.50 | 2.75 | 3.00 | 0.00 | 0 | 154 | 39.85% | 0.74 | 0.08 | -0.09 | 0.03 | 0.01 |
| PCOR20250919C00070000 | 70.00 | 1.20 | 1.35 | 1.33 | 11 | 372 | 36.25% | 0.50 | 0.11 | -0.10 | 0.04 | 0.01 |
| PCOR20250919C00072500 | 72.50 | 0.45 | 0.60 | 0.52 | 1 | 969 | 38.29% | 0.26 | 0.09 | -0.09 | 0.03 | 0.00 |
| PCOR20250919C00075000 | 75.00 | 0.10 | 0.50 | 0.00 | 0 | 482 | 38.91% | 0.10 | 0.05 | -0.05 | 0.02 | 0.00 |
| PCOR20250919C00077500 | 77.50 | 0.00 | 0.25 | 0.00 | 0 | 41 | 47.84% | 0.07 | 0.03 | -0.04 | 0.01 | 0.00 |
| PCOR20250919C00080000 | 80.00 | 0.00 | 0.75 | 0.00 | 0 | 72 | 76.14% | 0.11 | 0.03 | -0.10 | 0.02 | 0.00 |
| PCOR20250919C00082500 | 82.50 | 0.00 | 0.75 | 0.00 | 0 | 79 | 88.25% | 0.10 | 0.02 | -0.10 | 0.02 | 0.00 |
| PCOR20250919C00085000 | 85.00 | 0.00 | 0.75 | 0.00 | 0 | 31 | 99.61% | 0.09 | 0.02 | -0.11 | 0.02 | 0.00 |
| PCOR20250919C00090000 | 90.00 | 0.00 | 1.30 | 0.00 | 0 | 37 | 137.57% | 0.11 | 0.01 | -0.17 | 0.02 | 0.00 |
| PCOR20250919C00095000 | 95.00 | 0.00 | 0.95 | 0.00 | 0 | 0 | 146.81% | 0.08 | 0.01 | -0.14 | 0.01 | 0.00 |
| PCOR20250919C00100000 | 100.00 | 0.00 | 0.95 | 0.00 | 0 | 0 | 164.75% | 0.07 | 0.01 | -0.15 | 0.01 | 0.00 |
| Contrat | Prix d'exercice | Offre | Demande | Dernier | Volume | Intérêt ouvert | Volatilité implicite | Delta | Gamma | Theta | Véga | Rhô |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PCOR20250919P00042500 | 42.50 | 0.00 | 0.75 | 0.00 | 0 | 0 | 222.48% | -0.04 | 0.00 | -0.12 | 0.01 | -0.00 |
| PCOR20250919P00045000 | 45.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 200.73% | -0.04 | 0.00 | -0.12 | 0.01 | -0.00 |
| PCOR20250919P00047500 | 47.50 | 0.00 | 0.75 | 0.00 | 0 | 0 | 179.99% | -0.05 | 0.01 | -0.12 | 0.01 | -0.00 |
| PCOR20250919P00050000 | 50.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 160.12% | -0.05 | 0.01 | -0.11 | 0.01 | -0.00 |
| PCOR20250919P00055000 | 55.00 | 0.00 | 0.75 | 0.00 | 0 | 12 | 122.42% | -0.07 | 0.01 | -0.11 | 0.01 | -0.00 |
| PCOR20250919P00057500 | 57.50 | 0.00 | 0.75 | 0.00 | 0 | 3 | 104.32% | -0.08 | 0.01 | -0.10 | 0.01 | -0.00 |
| PCOR20250919P00060000 | 60.00 | 0.00 | 0.20 | 0.00 | 0 | 22 | 60.72% | -0.03 | 0.01 | -0.03 | 0.01 | -0.00 |
| PCOR20250919P00062500 | 62.50 | 0.00 | 0.45 | 0.00 | 0 | 20 | 46.92% | -0.04 | 0.02 | -0.03 | 0.01 | -0.00 |
| PCOR20250919P00065000 | 65.00 | 0.15 | 0.70 | 0.00 | 0 | 17 | 43.38% | -0.11 | 0.04 | -0.05 | 0.02 | -0.00 |
| PCOR20250919P00067500 | 67.50 | 0.50 | 0.75 | 0.00 | 0 | 36 | 40.28% | -0.26 | 0.08 | -0.09 | 0.03 | -0.00 |
| PCOR20250919P00070000 | 70.00 | 1.50 | 1.70 | 0.00 | 0 | 74 | 37.19% | -0.50 | 0.11 | -0.11 | 0.04 | -0.01 |
| PCOR20250919P00072500 | 72.50 | 1.40 | 5.00 | 0.00 | 0 | 9 | 42.38% | -0.73 | 0.08 | -0.10 | 0.03 | -0.01 |
| PCOR20250919P00075000 | 75.00 | 3.40 | 6.30 | 0.00 | 0 | 0 | 77.07% | -0.73 | 0.04 | -0.18 | 0.03 | -0.01 |
| PCOR20250919P00077500 | 77.50 | 5.80 | 9.50 | 0.00 | 0 | 9 | 67.72% | -0.86 | 0.04 | -0.11 | 0.02 | -0.01 |
| PCOR20250919P00080000 | 80.00 | 8.40 | 11.00 | 0.00 | 0 | 3 | 98.97% | -0.82 | 0.03 | -0.18 | 0.03 | -0.01 |
| PCOR20250919P00082500 | 82.50 | 10.80 | 13.20 | 0.00 | 0 | 0 | 99.08% | -0.87 | 0.02 | -0.14 | 0.02 | -0.01 |
| PCOR20250919P00085000 | 85.00 | 13.70 | 16.20 | 0.00 | 0 | 0 | 134.35% | -0.83 | 0.02 | -0.23 | 0.02 | -0.01 |
| PCOR20250919P00090000 | 90.00 | 18.50 | 22.00 | 0.00 | 0 | 0 | 93.57% | -0.98 | 0.01 | -0.04 | 0.01 | -0.01 |
| PCOR20250919P00095000 | 95.00 | 23.40 | 26.90 | 0.00 | 0 | 0 | 210.82% | -0.82 | 0.01 | -0.38 | 0.03 | -0.01 |
| PCOR20250919P00100000 | 100.00 | 28.70 | 32.00 | 0.00 | 0 | 0 | 141.16% | -0.96 | 0.01 | -0.08 | 0.01 | -0.01 |
