Échéance
Calls
pour September 08, 2025
Puts
pour September 08, 2025
| Contrat | Prix d'exercice | Offre | Demande | Dernier | Volume | Intérêt ouvert | Volatilité implicite | Delta | Gamma | Theta | Véga | Rhô |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PCEF20250919C00014000 | 14.00 | 4.90 | 7.10 | 0.00 | 0 | 0 | 279.83% | 0.84 | 0.03 | -0.11 | 0.01 | 0.00 |
| PCEF20250919C00015000 | 15.00 | 3.90 | 6.10 | 0.00 | 0 | 0 | 244.53% | 0.81 | 0.03 | -0.10 | 0.01 | 0.00 |
| PCEF20250919C00016000 | 16.00 | 2.95 | 5.10 | 0.00 | 0 | 0 | 210.83% | 0.79 | 0.04 | -0.10 | 0.01 | 0.00 |
| PCEF20250919C00017000 | 17.00 | 2.05 | 4.10 | 0.00 | 0 | 0 | 57.81% | 0.96 | 0.05 | -0.01 | 0.00 | 0.00 |
| PCEF20250919C00018000 | 18.00 | 1.05 | 3.10 | 0.00 | 0 | 0 | 41.03% | 0.94 | 0.09 | -0.01 | 0.00 | 0.00 |
| PCEF20250919C00019000 | 19.00 | 0.05 | 2.15 | 0.00 | 0 | 0 | 27.95% | 0.87 | 0.23 | -0.01 | 0.01 | 0.00 |
| PCEF20250919C00020000 | 20.00 | 0.00 | 0.30 | 0.10 | 25 | 6 | 9.63% | 0.55 | 1.22 | -0.01 | 0.01 | 0.00 |
| PCEF20250919C00021000 | 21.00 | 0.00 | 1.05 | 0.00 | 0 | 0 | 65.50% | 0.36 | 0.16 | -0.04 | 0.01 | 0.00 |
| PCEF20250919C00022000 | 22.00 | 0.00 | 1.05 | 0.00 | 0 | 0 | 87.69% | 0.30 | 0.11 | -0.05 | 0.01 | 0.00 |
| PCEF20250919C00023000 | 23.00 | 0.00 | 0.05 | 0.00 | 0 | 0 | 44.78% | 0.04 | 0.06 | -0.01 | 0.00 | 0.00 |
| Contrat | Prix d'exercice | Offre | Demande | Dernier | Volume | Intérêt ouvert | Volatilité implicite | Delta | Gamma | Theta | Véga | Rhô |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PCEF20250919P00014000 | 14.00 | 0.00 | 1.05 | 0.00 | 0 | 1 | 210.46% | -0.12 | 0.03 | -0.07 | 0.01 | -0.00 |
| PCEF20250919P00015000 | 15.00 | 0.00 | 1.05 | 0.00 | 0 | 0 | 181.08% | -0.14 | 0.04 | -0.06 | 0.01 | -0.00 |
| PCEF20250919P00016000 | 16.00 | 0.00 | 1.05 | 0.00 | 0 | 0 | 152.93% | -0.16 | 0.05 | -0.06 | 0.01 | -0.00 |
| PCEF20250919P00017000 | 17.00 | 0.00 | 1.05 | 0.00 | 0 | 0 | 125.55% | -0.20 | 0.06 | -0.06 | 0.01 | -0.00 |
| PCEF20250919P00018000 | 18.00 | 0.00 | 1.10 | 0.00 | 0 | 0 | 100.69% | -0.24 | 0.09 | -0.05 | 0.01 | -0.00 |
| PCEF20250919P00019000 | 19.00 | 0.00 | 1.10 | 0.00 | 0 | 1 | 72.46% | -0.32 | 0.14 | -0.04 | 0.01 | -0.00 |
| PCEF20250919P00020000 | 20.00 | 0.00 | 1.20 | 0.00 | 0 | 1 | 44.27% | -0.48 | 0.26 | -0.03 | 0.01 | -0.00 |
| PCEF20250919P00021000 | 21.00 | 0.00 | 2.00 | 0.00 | 0 | 0 | 20.18% | -0.91 | 0.23 | -0.00 | 0.01 | -0.01 |
| PCEF20250919P00022000 | 22.00 | 0.90 | 3.10 | 0.00 | 0 | 0 | 34.31% | -0.94 | 0.10 | -0.01 | 0.00 | -0.01 |
| PCEF20250919P00023000 | 23.00 | 1.90 | 4.10 | 0.00 | 0 | 0 | 46.94% | -0.95 | 0.06 | -0.01 | 0.00 | -0.01 |
