Échéance
Puts
pour September 11, 2025
Calls
pour September 11, 2025
| Contrat | Prix d'exercice | Offre | Demande | Dernier | Volume | Intérêt ouvert | Volatilité implicite | Delta | Gamma | Theta | Véga | Rhô |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PB20250919P00040000 | 40.00 | 0.00 | 2.00 | 0.00 | 0 | 1 | 243.69% | -0.06 | 0.00 | -0.16 | 0.01 | -0.00 |
| PB20250919P00045000 | 45.00 | 0.00 | 0.15 | 0.00 | 0 | 0 | 129.20% | -0.02 | 0.00 | -0.03 | 0.00 | -0.00 |
| PB20250919P00050000 | 50.00 | 0.00 | 0.10 | 0.00 | 0 | 0 | 92.60% | -0.02 | 0.00 | -0.02 | 0.00 | -0.00 |
| PB20250919P00055000 | 55.00 | 0.00 | 0.20 | 0.00 | 0 | 0 | 73.58% | -0.03 | 0.01 | -0.03 | 0.01 | -0.00 |
| PB20250919P00060000 | 60.00 | 0.00 | 2.00 | 0.00 | 0 | 1 | 77.71% | -0.16 | 0.03 | -0.12 | 0.02 | -0.00 |
| PB20250919P00065000 | 65.00 | 0.00 | 1.90 | 0.00 | 0 | 45 | 43.07% | -0.33 | 0.08 | -0.10 | 0.04 | -0.00 |
| PB20250919P00070000 | 70.00 | 1.10 | 5.00 | 0.00 | 0 | 38 | 28.72% | -0.86 | 0.08 | -0.04 | 0.02 | -0.01 |
| PB20250919P00075000 | 75.00 | 6.00 | 9.80 | 0.00 | 0 | 31 | 41.30% | -0.97 | 0.02 | -0.01 | 0.01 | -0.02 |
| PB20250919P00080000 | 80.00 | 11.00 | 14.80 | 0.00 | 0 | 0 | 67.65% | -0.96 | 0.01 | -0.03 | 0.01 | -0.02 |
| PB20250919P00085000 | 85.00 | 16.40 | 19.90 | 0.00 | 0 | 0 | 168.53% | -0.80 | 0.02 | -0.29 | 0.03 | -0.02 |
| PB20250919P00090000 | 90.00 | 21.70 | 24.90 | 0.00 | 0 | 0 | 115.27% | -0.95 | 0.01 | -0.06 | 0.01 | -0.02 |
| PB20250919P00095000 | 95.00 | 26.70 | 29.70 | 0.00 | 0 | 0 | 205.53% | -0.84 | 0.01 | -0.30 | 0.02 | -0.02 |
| PB20250919P00100000 | 100.00 | 31.00 | 34.90 | 0.00 | 0 | 0 | 224.89% | -0.85 | 0.01 | -0.31 | 0.02 | -0.02 |
| PB20250919P00105000 | 105.00 | 36.00 | 39.60 | 0.00 | 0 | 0 | 242.80% | -0.86 | 0.01 | -0.32 | 0.02 | -0.02 |
| PB20250919P00110000 | 110.00 | 41.60 | 45.00 | 0.00 | 0 | 0 | 169.17% | -0.97 | 0.00 | -0.06 | 0.01 | -0.02 |
| PB20250919P00115000 | 115.00 | 46.70 | 50.00 | 0.00 | 0 | 0 | 188.87% | -0.96 | 0.00 | -0.08 | 0.01 | -0.02 |
| Contrat | Prix d'exercice | Offre | Demande | Dernier | Volume | Intérêt ouvert | Volatilité implicite | Delta | Gamma | Theta | Véga | Rhô |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PB20250919C00040000 | 40.00 | 25.60 | 29.50 | 0.00 | 0 | 0 | 349.00% | 0.90 | 0.01 | -0.41 | 0.02 | 0.00 |
| PB20250919C00045000 | 45.00 | 20.60 | 24.50 | 0.00 | 0 | 0 | 288.31% | 0.88 | 0.01 | -0.39 | 0.02 | 0.00 |
| PB20250919C00050000 | 50.00 | 15.60 | 19.10 | 0.00 | 0 | 0 | 232.99% | 0.85 | 0.01 | -0.36 | 0.02 | 0.01 |
| PB20250919C00055000 | 55.00 | 10.60 | 14.50 | 0.00 | 0 | 0 | 160.85% | 0.84 | 0.02 | -0.27 | 0.02 | 0.01 |
| PB20250919C00060000 | 60.00 | 5.90 | 9.50 | 0.00 | 0 | 5 | 110.33% | 0.79 | 0.03 | -0.23 | 0.03 | 0.01 |
| PB20250919C00065000 | 65.00 | 0.55 | 4.20 | 0.00 | 0 | 8 | 81.55% | 0.63 | 0.05 | -0.22 | 0.04 | 0.01 |
| PB20250919C00070000 | 70.00 | 0.10 | 1.00 | 0.00 | 0 | 32 | 41.94% | 0.24 | 0.08 | -0.08 | 0.03 | 0.00 |
| PB20250919C00075000 | 75.00 | 0.00 | 2.00 | 0.00 | 0 | 69 | 78.19% | 0.17 | 0.03 | -0.12 | 0.03 | 0.00 |
| PB20250919C00080000 | 80.00 | 0.00 | 0.70 | 0.00 | 0 | 53 | 87.58% | 0.09 | 0.02 | -0.09 | 0.02 | 0.00 |
| PB20250919C00085000 | 85.00 | 0.00 | 0.10 | 0.00 | 0 | 17 | 76.58% | 0.02 | 0.01 | -0.02 | 0.00 | 0.00 |
| PB20250919C00090000 | 90.00 | 0.00 | 2.15 | 0.00 | 0 | 5 | 167.98% | 0.14 | 0.01 | -0.23 | 0.02 | 0.00 |
| PB20250919C00095000 | 95.00 | 0.00 | 2.15 | 0.00 | 0 | 0 | 187.99% | 0.13 | 0.01 | -0.24 | 0.02 | 0.00 |
| PB20250919C00100000 | 100.00 | 0.00 | 2.15 | 0.00 | 0 | 0 | 206.32% | 0.12 | 0.01 | -0.25 | 0.02 | 0.00 |
| PB20250919C00105000 | 105.00 | 0.00 | 2.15 | 0.00 | 0 | 0 | 223.28% | 0.12 | 0.01 | -0.26 | 0.02 | 0.00 |
| PB20250919C00110000 | 110.00 | 0.00 | 2.15 | 0.00 | 0 | 0 | 239.07% | 0.11 | 0.01 | -0.27 | 0.02 | 0.00 |
| PB20250919C00115000 | 115.00 | 0.00 | 2.15 | 0.00 | 0 | 0 | 253.84% | 0.11 | 0.01 | -0.27 | 0.02 | 0.00 |
